Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.05	31.21	29.79	29.82	52,281	-1.13(-3.64%)
Sep 28, 2006	30.08	31.30	29.98	30.94	45,890	+0.97(+3.25%)
Sep 27, 2006	30.13	30.49	29.95	29.97	83,922	-0.26(-0.85%)
Sep 26, 2006	30.54	30.73	30.16	30.23	77,321	-0.32(-1.03%)
Sep 25, 2006	30.08	30.71	30.00	30.54	57,310	+0.42(+1.39%)
Sep 22, 2006	30.53	30.53	30.07	30.12	55,109	-0.51(-1.65%)
Sep 21, 2006	30.94	30.97	30.54	30.63	90,522	-0.32(-1.02%)
Sep 20, 2006	31.21	31.21	30.55	30.94	59,196	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.38	31.06	54,062	+0.32(+1.06%)
Sep 18, 2006	30.65	30.96	30.55	30.73	48,823	-0.11(-0.34%)
Sep 15, 2006	30.91	31.02	30.45	30.84	87,903	+0.30(+0.97%)
Sep 14, 2006	29.97	30.54	29.97	30.54	50,604	+0.48(+1.59%)
Sep 13, 2006	30.06	30.11	29.91	30.07	90,837	+0.12(+0.41%)
Sep 12, 2006	29.53	30.14	29.42	29.94	81,617	+0.51(+1.72%)
Sep 11, 2006	29.34	29.70	29.34	29.44	21,792	+0.00(+0.00%)
Sep 08, 2006	29.34	29.49	29.33	29.44	12,572	+0.05(+0.16%)
Sep 07, 2006	29.51	29.55	29.39	29.39	16,449	-0.27(-0.90%)
Sep 06, 2006	29.95	29.95	29.57	29.65	34,260	-0.39(-1.30%)
Sep 05, 2006	29.40	30.08	29.26	30.05	41,594	+0.62(+2.11%)
Sep 01, 2006	29.70	30.07	29.38	29.43	33,631	-0.20(-0.68%)
Aug 31, 2006	30.15	30.24	29.63	29.63	66,425	-0.52(-1.74%)
Aug 30, 2006	29.59	30.18	29.59	30.15	34,784	+0.65(+2.20%)
Aug 29, 2006	29.95	29.97	28.66	29.50	65,901	-0.35(-1.18%)
Aug 28, 2006	28.97	29.93	28.97	29.86	14,772	+0.73(+2.52%)
Aug 25, 2006	28.92	29.46	28.81	29.12	15,610	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.05	30,802	-0.37(-1.27%)
Aug 23, 2006	29.30	29.70	28.82	29.43	34,365	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,830	-0.32(-1.06%)
Aug 21, 2006	29.90	29.97	29.30	29.72	66,425	-0.30(-0.99%)
Aug 18, 2006	29.78	30.10	29.64	30.02	33,107	+0.30(+1.00%)
Aug 17, 2006	29.82	30.10	29.61	29.72	66,844	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,423	-0.18(-0.60%)
Aug 15, 2006	29.52	30.12	29.52	30.00	71,140	+0.70(+2.38%)
Aug 14, 2006	29.32	29.58	29.22	29.30	47,985	+0.08(+0.26%)
Aug 11, 2006	28.77	29.34	28.68	29.23	33,841	+0.36(+1.26%)
Aug 10, 2006	28.83	29.32	28.62	28.86	58,043	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.71	28.93	57,624	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.29	29.45	51,652	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.48	37,089	-0.14(-0.48%)
Aug 04, 2006	30.24	30.30	29.25	29.63	52,490	-0.44(-1.46%)
Aug 03, 2006	29.59	30.30	29.46	30.07	75,226	+0.29(+0.96%)
Aug 02, 2006	29.52	29.78	29.35	29.78	47,147	+0.40(+1.36%)
Aug 01, 2006	29.44	29.54	29.18	29.38	91,465	-0.30(-1.00%)
Jul 31, 2006	29.35	29.67	29.13	29.67	84,131	+0.01(+0.03%)
Jul 28, 2006	29.40	29.76	29.30	29.66	75,645	+0.32(+1.07%)
Jul 27, 2006	29.28	29.47	29.00	29.35	125,621	+0.21(+0.72%)
Jul 26, 2006	29.11	29.36	28.75	29.14	125,307	-0.11(-0.39%)
Jul 25, 2006	28.83	29.52	28.83	29.25	173,921	+0.42(+1.46%)
Jul 24, 2006	28.41	28.91	28.40	28.83	146,994	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.41	363,243	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.25	28.30	1,909,674	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.02	29.48	484,883	-0.99(-3.26%)
Jul 18, 2006	30.11	30.69	29.87	30.48	76,797	+0.46(+1.53%)
Jul 17, 2006	30.58	31.16	29.86	30.02	111,058	-0.48(-1.57%)
Jul 14, 2006	30.49	31.01	29.86	30.49	58,567	-0.14(-0.47%)
Jul 13, 2006	32.28	32.28	30.45	30.64	48,928	-1.79(-5.53%)
Jul 12, 2006	32.90	33.40	32.37	32.43	52,490	-0.34(-1.05%)
Jul 11, 2006	31.11	32.92	31.07	32.78	154,328	+1.56(+4.98%)
Jul 10, 2006	30.30	31.31	30.28	31.22	127,297	+0.10(+0.34%)
Jul 07, 2006	32.60	32.66	31.07	31.12	32,374	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.65	46,937	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.57	51,547	-1.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.