Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.570 1.600 1.570 1.600 1,600 +0.05(+3.23%)
Dec 28, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 27, 2007 1.550 1.550 1.550 1.550 400 -0.15(-8.82%)
Dec 26, 2007 1.540 1.700 1.700 1.700 2,920 +0.00(+0.00%)
Dec 24, 2007 1.540 1.700 1.700 1.700 2,920 +0.16(+10.39%)
Dec 21, 2007 1.500 1.700 1.500 1.540 43,900 +0.08(+5.48%)
Dec 20, 2007 1.460 1.460 1.420 1.460 26,100 +0.06(+4.29%)
Dec 19, 2007 1.440 1.440 1.400 1.400 25,400 -0.07(-4.76%)
Dec 18, 2007 1.480 1.500 1.470 1.470 4,273 -0.01(-0.68%)
Dec 17, 2007 1.540 1.540 1.480 1.480 2,500 -0.07(-4.52%)
Dec 14, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2007 1.500 1.550 1.450 1.550 10,558 +0.10(+6.90%)
Dec 12, 2007 1.490 1.490 1.450 1.450 8,600 -0.04(-2.68%)
Dec 11, 2007 1.500 1.510 1.490 1.490 25,575 -0.01(-0.67%)
Dec 10, 2007 1.550 1.600 1.500 1.500 15,300 +0.00(+0.00%)
Dec 07, 2007 1.500 1.510 1.500 1.500 12,400 +0.00(+0.00%)
Dec 06, 2007 1.490 1.500 1.490 1.500 2,322 +0.10(+7.14%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.450 1.450 1.300 1.400 7,100 -0.10(-6.67%)
Dec 03, 2007 1.540 1.550 1.210 1.500 15,600 -0.05(-3.23%)
Nov 30, 2007 1.550 1.550 1.500 1.550 3,608 +0.00(+0.00%)
Nov 29, 2007 1.490 1.550 1.490 1.550 3,200 +0.00(+0.00%)
Nov 28, 2007 1.580 1.580 1.550 1.550 2,000 -0.09(-5.49%)
Nov 27, 2007 1.630 1.640 1.400 1.640 1,961 -0.01(-0.61%)
Nov 26, 2007 1.630 1.650 1.630 1.650 5,900 +0.02(+1.23%)
Nov 23, 2007 1.680 1.680 1.630 1.630 10,810 -0.07(-4.12%)
Nov 21, 2007 1.640 1.700 1.640 1.700 1,600 +0.07(+4.29%)
Nov 20, 2007 1.650 1.650 1.630 1.630 4,400 -0.07(-4.12%)
Nov 19, 2007 1.690 1.750 1.690 1.700 26,000 +0.07(+4.29%)
Nov 16, 2007 1.690 1.700 1.630 1.630 3,204 -0.07(-4.12%)
Nov 15, 2007 1.750 1.750 1.700 1.700 6,700 -0.05(-2.86%)
Nov 14, 2007 1.750 1.750 1.750 1.750 4,500 +0.00(+0.00%)
Nov 13, 2007 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Nov 12, 2007 1.750 1.750 1.750 1.750 8,350 -0.05(-2.78%)
Nov 09, 2007 1.750 1.800 1.710 1.800 18,383 +0.10(+5.88%)
Nov 08, 2007 1.650 1.760 1.650 1.700 17,900 +0.05(+3.03%)
Nov 07, 2007 1.590 1.680 1.560 1.650 49,392 -0.02(-1.20%)
Nov 06, 2007 1.800 1.800 1.540 1.670 85,573 -0.13(-7.22%)
Nov 05, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 02, 2007 1.820 1.820 1.800 1.800 6,600 -0.01(-0.55%)
Nov 01, 2007 1.810 1.810 1.810 1.810 4,371 -0.04(-2.16%)
Oct 31, 2007 1.860 1.860 1.830 1.850 4,500 -0.01(-0.54%)
Oct 30, 2007 1.830 1.860 1.830 1.860 850 +0.06(+3.33%)
Oct 29, 2007 1.760 1.860 1.760 1.800 8,890 -0.04(-2.17%)
Oct 26, 2007 1.830 1.850 1.820 1.840 13,050 -0.03(-1.60%)
Oct 25, 2007 1.830 1.870 1.830 1.870 2,160 +0.02(+1.08%)
Oct 24, 2007 1.850 1.850 1.850 1.850 11,500 +0.01(+0.54%)
Oct 23, 2007 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
Oct 19, 2007 1.840 1.840 1.840 1.840 165 +0.00(+0.00%)
Oct 18, 2007 1.830 1.840 1.800 1.840 2,100 +0.00(+0.00%)
Oct 17, 2007 1.820 1.840 1.800 1.840 10,060 +0.00(+0.00%)
Oct 16, 2007 1.840 1.840 1.840 1.840 2,006 +0.00(+0.00%)
Oct 15, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 12, 2007 1.850 1.850 1.840 1.840 5,600 -0.01(-0.54%)
Oct 11, 2007 1.850 1.860 1.850 1.850 11,934 +0.00(+0.00%)
Oct 10, 2007 1.850 1.860 1.800 1.850 25,460 -0.01(-0.54%)
Oct 09, 2007 1.860 1.860 1.860 1.860 1,200 +0.00(+0.00%)
Oct 08, 2007 1.890 1.890 1.860 1.860 2,600 +0.00(+0.00%)
Oct 05, 2007 1.890 1.890 1.860 1.860 2,600 +0.01(+0.54%)
Oct 04, 2007 1.900 1.900 1.850 1.850 2,700 -0.01(-0.54%)
Oct 03, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 02, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.