Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.15	27.15	26.70	26.97	233,707	-0.07(-0.27%)
May 30, 2007	26.67	27.10	26.55	27.04	241,895	+0.13(+0.50%)
May 29, 2007	27.05	27.25	26.78	26.91	258,626	+0.01(+0.02%)
May 25, 2007	26.97	27.08	26.55	26.90	397,997	+0.07(+0.27%)
May 24, 2007	27.38	27.62	26.62	26.83	906,707	-0.56(-2.03%)
May 23, 2007	27.92	28.00	27.25	27.38	355,812	-0.53(-1.91%)
May 22, 2007	27.97	28.03	27.75	27.92	230,503	+0.01(+0.02%)
May 21, 2007	27.72	28.08	27.70	27.91	344,776	+0.27(+0.98%)
May 18, 2007	27.57	27.83	27.37	27.64	281,944	+0.08(+0.31%)
May 17, 2007	27.67	27.83	27.32	27.56	226,409	-0.14(-0.51%)
May 16, 2007	27.73	28.03	27.60	27.70	262,542	+0.09(+0.33%)
May 15, 2007	27.85	28.29	27.44	27.61	466,347	-0.25(-0.89%)
May 14, 2007	27.95	27.95	27.78	27.85	362,576	+0.17(+0.61%)
May 11, 2007	27.39	27.69	27.28	27.69	217,332	+0.33(+1.19%)
May 10, 2007	27.72	27.72	27.19	27.36	334,452	-0.49(-1.76%)
May 09, 2007	27.87	28.09	27.70	27.85	314,873	-0.03(-0.10%)
May 08, 2007	28.09	28.29	27.83	27.88	353,854	-0.21(-0.74%)
May 07, 2007	27.94	28.35	27.70	28.09	349,760	+0.15(+0.52%)
May 04, 2007	27.82	28.82	27.65	27.94	380,731	+0.12(+0.42%)
May 03, 2007	27.75	28.02	27.70	27.82	173,189	+0.07(+0.24%)
May 02, 2007	27.57	27.84	27.51	27.75	189,742	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.