Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.18	40.44	39.55	39.87	101,819	-0.31(-0.76%)
May 30, 2007	39.97	40.26	39.59	40.17	32,473	-0.04(-0.10%)
May 29, 2007	39.89	40.87	39.89	40.21	61,175	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.36	39.69	57,404	+0.38(+0.97%)
May 24, 2007	39.52	39.89	38.87	39.31	83,802	-0.21(-0.53%)
May 23, 2007	39.32	39.75	38.73	39.52	70,393	+0.19(+0.49%)
May 22, 2007	38.71	40.05	38.66	39.33	100,667	+0.86(+2.23%)
May 21, 2007	38.18	38.75	38.11	38.47	41,796	+0.12(+0.32%)
May 18, 2007	38.33	38.54	37.81	38.35	51,223	+0.05(+0.12%)
May 17, 2007	38.77	39.03	38.03	38.30	36,244	-0.45(-1.16%)
May 16, 2007	38.14	38.76	37.89	38.75	54,680	+0.78(+2.06%)
May 15, 2007	38.78	38.82	37.86	37.97	43,472	-0.91(-2.33%)
May 14, 2007	40.06	40.13	38.61	38.87	49,233	-1.29(-3.21%)
May 11, 2007	39.91	40.21	39.79	40.16	45,043	+0.49(+1.23%)
May 10, 2007	40.89	40.93	39.52	39.67	66,413	-1.43(-3.48%)
May 09, 2007	40.08	41.26	40.02	41.11	58,032	+0.84(+2.09%)
May 08, 2007	40.76	40.91	40.15	40.27	74,898	-0.68(-1.66%)
May 07, 2007	40.71	40.94	40.63	40.94	48,186	+0.14(+0.35%)
May 04, 2007	41.29	41.35	40.24	40.80	81,811	-0.27(-0.65%)
May 03, 2007	41.44	41.79	41.02	41.07	75,840	-0.30(-0.72%)
May 02, 2007	41.51	41.83	41.26	41.36	79,088	-0.19(-0.46%)
May 01, 2007	40.35	41.81	39.93	41.56	104,752	+1.38(+3.45%)
Apr 30, 2007	41.91	41.98	40.17	40.17	78,250	-1.61(-3.86%)
Apr 27, 2007	42.25	42.25	41.62	41.78	27,759	-0.46(-1.08%)
Apr 26, 2007	42.68	42.87	42.02	42.24	85,582	-0.32(-0.76%)
Apr 25, 2007	41.59	42.96	41.57	42.57	85,373	+1.18(+2.86%)
Apr 24, 2007	41.31	41.59	41.07	41.38	72,174	+0.15(+0.37%)
Apr 23, 2007	41.11	41.42	41.08	41.23	45,148	+0.13(+0.33%)
Apr 20, 2007	41.13	41.26	40.81	41.10	74,688	+0.43(+1.06%)
Apr 19, 2007	40.35	40.97	40.30	40.67	99,410	+0.14(+0.35%)
Apr 18, 2007	41.09	41.27	40.47	40.52	46,091	-0.60(-1.46%)
Apr 17, 2007	41.01	41.66	40.79	41.13	58,766	+0.08(+0.19%)
Apr 16, 2007	41.19	41.44	40.90	41.05	36,349	+0.10(+0.23%)
Apr 13, 2007	41.05	41.18	40.61	40.95	50,595	-0.14(-0.35%)
Apr 12, 2007	40.26	41.20	39.62	41.10	67,251	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.37	40.22	77,097	-0.01(-0.02%)
Apr 10, 2007	39.50	40.23	39.50	40.23	36,872	+0.65(+1.64%)
Apr 09, 2007	39.24	39.91	38.90	39.58	94,905	+0.44(+1.12%)
Apr 05, 2007	39.22	40.02	39.10	39.14	46,719	-0.15(-0.39%)
Apr 04, 2007	38.93	39.31	38.60	39.29	60,546	+0.36(+0.93%)
Apr 03, 2007	38.19	39.41	38.19	38.93	129,264	+0.91(+2.39%)
Apr 02, 2007	36.77	38.11	36.56	38.02	140,054	+1.39(+3.81%)
Mar 30, 2007	37.88	38.28	35.64	36.63	145,606	-1.08(-2.86%)
Mar 29, 2007	37.73	37.91	36.92	37.71	88,620	+0.22(+0.59%)
Mar 28, 2007	36.51	37.68	35.56	37.49	146,129	-0.25(-0.66%)
Mar 27, 2007	37.76	37.92	37.33	37.74	91,448	-0.80(-2.08%)
Mar 26, 2007	38.18	38.76	38.18	38.54	58,032	+0.30(+0.77%)
Mar 23, 2007	37.35	38.27	37.35	38.24	43,996	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.23	37.42	112,713	-0.03(-0.08%)
Mar 21, 2007	38.19	38.19	36.96	37.45	156,186	-0.97(-2.53%)
Mar 20, 2007	38.00	38.47	37.87	38.42	62,851	+0.33(+0.88%)
Mar 19, 2007	37.55	38.26	37.50	38.09	37,187	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.80	37.37	101,609	-0.03(-0.08%)
Mar 15, 2007	37.80	38.19	37.23	37.40	122,979	-0.66(-1.73%)
Mar 14, 2007	38.14	38.26	37.62	38.06	48,500	-0.23(-0.60%)
Mar 13, 2007	38.94	38.79	38.19	38.29	61,175	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.61	38.94	46,824	+0.00(+0.00%)
Mar 09, 2007	38.90	39.33	38.65	38.94	71,336	+0.16(+0.42%)
Mar 08, 2007	38.15	38.96	38.14	38.78	126,750	+0.84(+2.21%)
Mar 07, 2007	38.35	38.65	37.77	37.94	53,109	-0.57(-1.49%)
Mar 06, 2007	37.71	38.85	37.20	38.51	126,226	+0.95(+2.52%)
Mar 05, 2007	38.38	38.80	37.26	37.56	99,200	-1.05(-2.72%)
Mar 02, 2007	39.15	39.71	38.52	38.61	70,603	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.