Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.91	39.65	38.14	39.50	30,168	+0.86(+2.22%)
Aug 30, 2007	38.93	39.93	38.42	38.64	17,703	-0.82(-2.08%)
Aug 29, 2007	38.36	39.58	37.56	39.46	31,740	+1.38(+3.63%)
Aug 28, 2007	39.85	39.85	37.71	38.08	65,575	-2.08(-5.18%)
Aug 27, 2007	40.92	41.04	39.77	40.16	33,939	-0.96(-2.34%)
Aug 24, 2007	40.06	41.14	39.37	41.13	31,111	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,814	-1.45(-3.49%)
Aug 22, 2007	41.87	42.35	40.10	41.56	57,928	+0.18(+0.44%)
Aug 21, 2007	41.24	41.53	40.55	41.38	28,597	-0.20(-0.48%)
Aug 20, 2007	42.24	43.00	41.06	41.58	51,014	-0.55(-1.31%)
Aug 17, 2007	44.39	45.03	41.99	42.14	144,139	+0.15(+0.36%)
Aug 16, 2007	37.91	42.39	37.39	41.98	103,285	+4.08(+10.75%)
Aug 15, 2007	39.99	40.96	37.82	37.91	76,993	-2.07(-5.18%)
Aug 14, 2007	40.05	40.39	39.54	39.98	121,722	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.95	39.95	140,577	-2.05(-4.89%)
Aug 10, 2007	40.91	44.87	39.48	42.00	182,793	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.52	41.77	143,091	+1.08(+2.65%)
Aug 08, 2007	38.19	41.21	37.47	40.69	251,720	+2.98(+7.90%)
Aug 07, 2007	37.00	38.41	36.46	37.71	130,416	+0.71(+1.91%)
Aug 06, 2007	35.81	37.34	33.65	37.00	159,119	+1.00(+2.78%)
Aug 03, 2007	36.21	36.81	35.86	36.00	78,773	-0.81(-2.20%)
Aug 02, 2007	36.66	37.06	35.98	36.81	139,006	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.