US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Sep 28, 2007	5.588	5.617	5.558	5.588	+0.00(+0.00%)
Sep 27, 2007	5.588	5.628	5.550	5.588	-0.00(-0.02%)
Sep 26, 2007	5.593	5.630	5.555	5.589	+0.00(+0.00%)
Sep 25, 2007	5.590	5.635	5.545	5.589	-0.00(-0.02%)
Sep 24, 2007	5.610	5.640	5.551	5.590	-0.02(-0.36%)
Sep 21, 2007	5.612	5.643	5.580	5.610	-0.00(-0.04%)
Sep 20, 2007	5.620	5.657	5.563	5.612	-0.01(-0.13%)
Sep 19, 2007	5.633	5.668	5.582	5.620	-0.01(-0.22%)
Sep 18, 2007	5.636	5.676	5.589	5.633	-0.00(-0.06%)
Sep 17, 2007	5.649	5.683	5.603	5.636	-0.01(-0.23%)
Sep 14, 2007	5.649	5.679	5.617	5.649	+0.00(+0.02%)
Sep 13, 2007	5.650	5.688	5.605	5.647	-0.01(-0.18%)
Sep 12, 2007	5.655	5.695	5.615	5.657	-0.01(-0.18%)
Sep 11, 2007	5.662	5.700	5.615	5.668	+0.00(+0.00%)
Sep 10, 2007	5.654	5.702	5.624	5.668	+0.01(+0.24%)
Sep 07, 2007	5.657	5.744	5.564	5.654	-0.00(-0.07%)
Sep 06, 2007	5.657	5.692	5.614	5.657	+0.00(+0.00%)
Sep 05, 2007	5.655	5.692	5.611	5.657	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.