Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.64	36.82	35.16	35.92	64,853	+0.35(+0.99%)
Oct 30, 2007	35.14	35.97	35.06	35.56	179,369	+0.19(+0.54%)
Oct 29, 2007	37.04	37.04	35.25	35.37	98,171	-1.40(-3.82%)
Oct 26, 2007	35.77	36.91	34.99	36.78	104,771	+1.41(+3.99%)
Oct 25, 2007	35.65	36.15	35.10	35.36	124,783	-0.43(-1.20%)
Oct 24, 2007	34.60	35.79	33.02	35.79	217,715	+0.36(+1.02%)
Oct 23, 2007	37.44	37.44	35.16	35.43	158,310	-1.41(-3.83%)
Oct 22, 2007	34.22	36.86	34.21	36.84	75,330	+2.20(+6.37%)
Oct 19, 2007	36.13	36.34	34.64	34.64	106,133	-1.58(-4.37%)
Oct 18, 2007	36.27	36.57	36.08	36.22	79,731	+0.00(+0.00%)
Oct 17, 2007	36.67	37.08	36.22	36.22	136,727	+0.03(+0.08%)
Oct 16, 2007	36.15	36.64	35.81	36.19	82,664	+0.02(+0.05%)
Oct 15, 2007	36.67	36.67	35.86	36.17	102,571	-0.61(-1.66%)
Oct 12, 2007	36.36	36.88	36.36	36.78	67,263	+0.32(+0.89%)
Oct 11, 2007	37.70	37.71	36.32	36.46	120,592	-0.97(-2.60%)
Oct 10, 2007	36.51	37.61	36.38	37.43	110,115	+0.78(+2.14%)
Oct 09, 2007	37.44	37.50	35.40	36.65	126,459	-0.57(-1.54%)
Oct 08, 2007	37.84	37.93	37.13	37.22	83,503	-0.62(-1.64%)
Oct 05, 2007	37.00	38.82	36.94	37.84	105,819	+1.31(+3.58%)
Oct 04, 2007	36.95	37.59	36.19	36.54	84,026	-0.19(-0.52%)
Oct 03, 2007	37.73	38.31	36.29	36.73	76,797	-1.30(-3.41%)
Oct 02, 2007	38.09	38.55	37.56	38.03	82,245	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.