Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.52	13.58	13.01	13.14	161,082	+0.17(+1.31%)
Nov 29, 2007	13.02	13.08	12.68	12.97	125,703	-0.11(-0.84%)
Nov 28, 2007	12.47	13.12	12.41	13.08	181,339	+0.80(+6.51%)
Nov 27, 2007	11.95	12.36	11.79	12.28	186,591	+0.36(+3.02%)
Nov 26, 2007	12.10	12.23	11.80	11.92	304,497	-0.06(-0.50%)
Nov 23, 2007	11.80	12.17	11.60	11.98	105,590	+0.38(+3.28%)
Nov 21, 2007	11.66	11.81	11.20	11.60	253,014	+0.00(+0.00%)
Nov 20, 2007	11.22	11.60	11.13	11.60	343,100	+0.34(+3.02%)
Nov 19, 2007	11.45	11.58	11.11	11.26	151,379	-0.25(-2.17%)
Nov 16, 2007	11.66	11.68	11.27	11.51	201,999	-0.12(-1.03%)
Nov 15, 2007	11.94	11.94	11.55	11.63	129,041	-0.30(-2.51%)
Nov 14, 2007	11.72	12.14	11.61	11.93	138,238	+0.29(+2.49%)
Nov 13, 2007	12.01	12.17	11.50	11.64	308,422	-0.34(-2.84%)
Nov 12, 2007	12.49	12.65	11.97	11.98	183,430	-0.47(-3.78%)
Nov 09, 2007	12.60	12.95	12.34	12.45	220,769	-0.08(-0.64%)
Nov 08, 2007	12.25	12.58	12.00	12.53	258,794	+0.26(+2.12%)
Nov 07, 2007	12.49	12.76	12.24	12.27	183,899	-0.47(-3.69%)
Nov 06, 2007	12.95	13.21	12.40	12.74	358,668	-0.19(-1.47%)
Nov 05, 2007	13.85	13.85	12.50	12.93	327,136	-0.24(-1.82%)
Nov 02, 2007	14.09	14.16	13.14	13.17	455,760	-0.68(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.