Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.18	25.18	24.51	24.63	618,889	-0.34(-1.35%)
Jul 30, 2007	24.91	25.19	24.21	24.97	699,876	+0.09(+0.36%)
Jul 27, 2007	26.29	26.96	23.10	24.88	1,932,137	-1.47(-5.57%)
Jul 26, 2007	26.69	27.01	26.07	26.34	511,735	-0.64(-2.37%)
Jul 25, 2007	27.05	27.38	26.44	26.98	420,780	+0.20(+0.73%)
Jul 24, 2007	27.19	27.62	26.76	26.79	444,987	-0.89(-3.23%)
Jul 23, 2007	27.96	28.12	27.66	27.68	465,457	-0.25(-0.89%)
Jul 20, 2007	27.97	28.08	27.79	27.93	555,166	-0.10(-0.36%)
Jul 19, 2007	27.75	28.09	27.64	28.03	387,851	+0.46(+1.67%)
Jul 18, 2007	27.29	27.65	27.19	27.57	313,271	+0.10(+0.37%)
Jul 17, 2007	27.59	27.77	27.45	27.47	276,604	-0.01(-0.04%)
Jul 16, 2007	27.78	27.83	27.34	27.48	366,669	-0.35(-1.27%)
Jul 13, 2007	27.53	27.91	27.53	27.83	305,795	+0.26(+0.96%)
Jul 12, 2007	27.06	27.59	27.06	27.57	398,709	+0.66(+2.46%)
Jul 11, 2007	26.80	26.94	26.74	26.91	278,206	+0.12(+0.44%)
Jul 10, 2007	26.89	27.01	26.74	26.79	503,014	-0.15(-0.56%)
Jul 09, 2007	26.65	27.02	26.60	26.94	353,142	+0.37(+1.40%)
Jul 06, 2007	26.52	26.68	26.22	26.57	275,536	+0.02(+0.08%)
Jul 05, 2007	26.77	26.94	26.15	26.55	333,206	-0.22(-0.84%)
Jul 03, 2007	26.71	26.88	26.64	26.77	113,026	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.