Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.87	38.27	35.63	36.62	145,632	-1.08(-2.86%)
Mar 29, 2007	37.72	37.90	36.91	37.70	88,636	+0.22(+0.59%)
Mar 28, 2007	36.51	37.67	35.55	37.48	146,156	-0.25(-0.66%)
Mar 27, 2007	37.75	37.91	37.32	37.73	91,465	-0.80(-2.08%)
Mar 26, 2007	38.17	38.75	38.17	38.53	58,043	+0.30(+0.77%)
Mar 23, 2007	37.35	38.26	37.35	38.24	44,004	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.22	37.41	112,734	-0.03(-0.08%)
Mar 21, 2007	38.18	38.18	36.96	37.44	156,214	-0.97(-2.53%)
Mar 20, 2007	38.00	38.46	37.86	38.42	62,863	+0.33(+0.88%)
Mar 19, 2007	37.54	38.25	37.49	38.08	37,193	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.79	37.37	101,628	-0.03(-0.08%)
Mar 15, 2007	37.80	38.18	37.22	37.40	123,002	-0.66(-1.73%)
Mar 14, 2007	38.13	38.25	37.62	38.05	48,509	-0.23(-0.60%)
Mar 13, 2007	38.93	38.78	38.19	38.28	61,186	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.60	38.93	46,832	+0.00(+0.00%)
Mar 09, 2007	38.89	39.32	38.65	38.93	71,349	+0.16(+0.42%)
Mar 08, 2007	38.14	38.95	38.13	38.77	126,773	+0.84(+2.21%)
Mar 07, 2007	38.34	38.65	37.77	37.93	53,119	-0.57(-1.49%)
Mar 06, 2007	37.70	38.85	37.20	38.50	126,249	+0.94(+2.52%)
Mar 05, 2007	38.37	38.79	37.25	37.56	99,218	-1.05(-2.72%)
Mar 02, 2007	39.14	39.71	38.51	38.61	70,616	-0.77(-1.96%)
Mar 01, 2007	39.58	39.75	39.07	39.38	72,816	-0.29(-0.72%)
Feb 28, 2007	39.38	39.97	38.56	39.67	135,260	+0.05(+0.12%)
Feb 27, 2007	40.09	41.18	39.52	39.62	80,045	-1.70(-4.11%)
Feb 26, 2007	41.76	41.76	40.36	41.32	74,283	-0.30(-0.71%)
Feb 23, 2007	41.89	42.07	41.33	41.61	45,575	-0.41(-0.98%)
Feb 22, 2007	42.16	42.29	41.52	42.02	66,739	-0.16(-0.38%)
Feb 21, 2007	41.94	42.23	41.75	42.19	44,004	+0.03(+0.07%)
Feb 20, 2007	42.27	42.42	41.46	42.16	53,224	-0.30(-0.70%)
Feb 16, 2007	42.05	42.54	41.36	42.45	68,835	+0.40(+0.95%)
Feb 15, 2007	42.70	42.95	41.97	42.05	48,195	-0.51(-1.19%)
Feb 14, 2007	42.01	42.96	41.99	42.56	78,650	+0.60(+1.43%)
Feb 13, 2007	41.98	42.56	41.62	41.96	110,743	+0.08(+0.18%)
Feb 12, 2007	42.07	42.10	41.47	41.88	35,622	+0.00(+0.00%)
Feb 09, 2007	41.85	42.24	41.72	41.88	83,607	-0.07(-0.16%)
Feb 08, 2007	41.90	42.14	41.56	41.95	129,602	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.72	41.90	1,417,352	-0.08(-0.18%)
Feb 06, 2007	41.95	42.19	41.78	41.98	217,820	+0.05(+0.11%)
Feb 05, 2007	41.87	42.10	41.82	41.93	132,012	-0.07(-0.16%)
Feb 02, 2007	41.66	42.21	41.63	42.00	104,771	+0.14(+0.34%)
Feb 01, 2007	41.40	42.38	41.39	41.85	432,393	+2.21(+5.59%)
Jan 31, 2007	40.06	40.22	39.51	39.64	77,216	-0.42(-1.05%)
Jan 30, 2007	39.11	40.06	39.02	40.06	31,955	+0.75(+1.92%)
Jan 29, 2007	39.16	39.59	38.58	39.30	85,703	+0.12(+0.32%)
Jan 26, 2007	38.69	39.45	38.25	39.18	30,488	+0.63(+1.63%)
Jan 25, 2007	38.97	39.32	38.29	38.55	51,862	-0.31(-0.79%)
Jan 24, 2007	38.20	39.13	38.20	38.86	74,911	+0.85(+2.24%)
Jan 23, 2007	37.92	38.47	37.55	38.01	92,303	+0.08(+0.20%)
Jan 22, 2007	38.08	38.26	37.80	37.93	26,507	-0.33(-0.87%)
Jan 19, 2007	38.29	38.93	37.67	38.26	64,958	-0.27(-0.69%)
Jan 18, 2007	39.37	39.37	38.19	38.53	80,464	-1.53(-3.81%)
Jan 17, 2007	39.63	40.58	39.63	40.06	41,384	+0.33(+0.84%)
Jan 16, 2007	40.38	40.56	39.55	39.72	56,891	-0.56(-1.40%)
Jan 12, 2007	40.32	40.63	39.91	40.29	36,879	-0.06(-0.14%)
Jan 11, 2007	39.29	40.77	39.29	40.34	93,770	+1.24(+3.17%)
Jan 10, 2007	40.28	40.67	38.81	39.10	119,858	-1.41(-3.49%)
Jan 09, 2007	40.64	40.79	40.13	40.52	146,680	-0.17(-0.42%)
Jan 08, 2007	41.03	41.03	40.37	40.69	53,224	-0.12(-0.30%)
Jan 05, 2007	41.01	41.52	40.67	40.81	92,618	-0.44(-1.06%)
Jan 04, 2007	40.85	41.69	40.52	41.25	174,340	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.