Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.90	39.64	38.13	39.50	30,174	+0.86(+2.22%)
Aug 30, 2007	38.92	39.92	38.42	38.64	17,706	-0.82(-2.08%)
Aug 29, 2007	38.35	39.57	37.55	39.46	31,745	+1.38(+3.64%)
Aug 28, 2007	39.84	39.84	37.70	38.07	65,587	-2.08(-5.18%)
Aug 27, 2007	40.92	41.03	39.76	40.15	33,946	-0.96(-2.34%)
Aug 24, 2007	40.05	41.14	39.36	41.12	31,117	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,823	-1.45(-3.49%)
Aug 22, 2007	41.86	42.34	40.10	41.56	57,938	+0.18(+0.44%)
Aug 21, 2007	41.23	41.52	40.55	41.38	28,602	-0.20(-0.48%)
Aug 20, 2007	42.23	42.99	41.05	41.58	51,023	-0.55(-1.31%)
Aug 17, 2007	44.38	45.02	41.99	42.13	144,165	+0.15(+0.36%)
Aug 16, 2007	37.90	42.38	37.39	41.98	103,304	+4.08(+10.75%)
Aug 15, 2007	39.98	40.96	37.82	37.90	77,007	-2.07(-5.18%)
Aug 14, 2007	40.04	40.38	39.53	39.97	121,744	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.94	39.94	140,603	-2.05(-4.89%)
Aug 10, 2007	40.90	44.86	39.48	42.00	182,826	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.51	41.76	143,118	+1.08(+2.65%)
Aug 08, 2007	38.18	41.20	37.46	40.68	251,766	+2.98(+7.90%)
Aug 07, 2007	36.99	38.41	36.45	37.70	130,440	+0.71(+1.91%)
Aug 06, 2007	35.80	37.33	33.64	36.99	159,148	+1.00(+2.78%)
Aug 03, 2007	36.20	36.80	35.85	35.99	78,788	-0.81(-2.20%)
Aug 02, 2007	36.65	37.05	35.97	36.80	139,032	+0.32(+0.86%)
Aug 01, 2007	36.04	37.38	35.62	36.49	149,614	+0.64(+1.78%)
Jul 31, 2007	37.41	37.56	35.59	35.85	142,594	-1.39(-3.74%)
Jul 30, 2007	37.11	37.27	35.42	37.24	167,844	+0.62(+1.69%)
Jul 27, 2007	38.99	39.00	36.47	36.62	181,150	-2.42(-6.21%)
Jul 26, 2007	39.04	40.70	38.16	39.05	157,367	-0.80(-2.01%)
Jul 25, 2007	38.89	40.03	38.29	39.85	196,027	+1.00(+2.58%)
Jul 24, 2007	40.46	40.60	38.11	38.85	98,694	-2.36(-5.72%)
Jul 23, 2007	41.71	42.37	41.14	41.20	76,483	-0.28(-0.67%)
Jul 20, 2007	42.83	42.87	40.74	41.48	141,860	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.67	42.92	71,873	+0.01(+0.02%)
Jul 18, 2007	43.43	43.48	41.87	42.91	61,291	-0.78(-1.79%)
Jul 17, 2007	43.19	44.26	43.19	43.70	90,941	+0.53(+1.24%)
Jul 16, 2007	43.52	43.69	42.72	43.16	83,712	-0.55(-1.27%)
Jul 13, 2007	44.68	44.95	43.36	43.71	91,570	-1.15(-2.55%)
Jul 12, 2007	44.41	45.13	44.40	44.86	107,391	+0.76(+1.73%)
Jul 11, 2007	43.98	44.18	43.51	44.10	69,358	+0.18(+0.41%)
Jul 10, 2007	44.21	44.54	43.60	43.91	112,839	-0.68(-1.52%)
Jul 09, 2007	44.90	45.10	43.72	44.59	84,550	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.41	44.91	129,916	+0.31(+0.68%)
Jul 05, 2007	43.05	44.91	43.05	44.60	241,079	+1.83(+4.28%)
Jul 03, 2007	43.66	43.72	42.72	42.77	45,680	-0.84(-1.93%)
Jul 02, 2007	42.33	44.18	42.33	43.61	173,921	+1.57(+3.72%)
Jun 29, 2007	43.30	43.73	41.42	42.04	125,097	-0.93(-2.15%)
Jun 28, 2007	43.57	44.31	42.69	42.97	225,783	-1.17(-2.66%)
Jun 27, 2007	40.18	45.81	40.15	44.14	454,604	+5.49(+14.20%)
Jun 26, 2007	39.13	39.54	38.42	38.66	79,207	-0.36(-0.93%)
Jun 25, 2007	38.98	39.59	38.34	39.02	151,395	+0.04(+0.10%)
Jun 22, 2007	40.81	41.47	38.98	38.98	291,998	-1.99(-4.87%)
Jun 21, 2007	41.09	41.90	40.92	40.97	77,321	-0.35(-0.85%)
Jun 20, 2007	41.84	42.39	40.76	41.33	79,207	-0.49(-1.16%)
Jun 19, 2007	40.89	42.19	40.89	41.81	113,258	+0.73(+1.79%)
Jun 18, 2007	40.40	41.53	40.40	41.08	55,633	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.83	40.37	112,524	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.10	39.32	36,460	-0.24(-0.60%)
Jun 13, 2007	38.82	39.81	38.57	39.56	30,069	+0.91(+2.35%)
Jun 12, 2007	39.21	39.37	38.17	38.66	45,051	-0.79(-2.01%)
Jun 11, 2007	40.03	40.54	39.40	39.45	22,735	-0.77(-1.92%)
Jun 08, 2007	39.25	40.47	39.24	40.22	29,021	+0.80(+2.03%)
Jun 07, 2007	39.61	39.89	39.33	39.42	47,356	-0.30(-0.75%)
Jun 06, 2007	39.78	39.93	39.51	39.71	39,394	-0.05(-0.12%)
Jun 05, 2007	40.85	40.89	39.61	39.76	51,338	-1.32(-3.21%)
Jun 04, 2007	41.08	41.44	40.85	41.08	39,079	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.