Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.80	36.45	35.24	35.67	105,695	+0.47(+1.33%)
Nov 29, 2007	36.20	36.34	34.53	35.21	58,347	-1.19(-3.28%)
Nov 28, 2007	35.69	37.03	35.37	36.40	64,003	+1.24(+3.53%)
Nov 27, 2007	34.84	36.01	34.83	35.16	54,680	+0.44(+1.26%)
Nov 26, 2007	35.93	36.48	34.64	34.72	42,739	-1.49(-4.11%)
Nov 23, 2007	35.06	36.73	35.02	36.21	26,188	+1.49(+4.29%)
Nov 21, 2007	35.16	35.49	34.11	34.72	77,097	-0.72(-2.02%)
Nov 20, 2007	35.72	35.88	34.65	35.44	177,765	-0.13(-0.38%)
Nov 19, 2007	36.05	36.16	35.25	35.57	100,667	-0.95(-2.59%)
Nov 16, 2007	36.28	36.73	35.28	36.51	121,617	+0.24(+0.66%)
Nov 15, 2007	36.67	37.01	35.56	36.28	95,115	-0.50(-1.35%)
Nov 14, 2007	38.07	38.19	36.41	36.77	97,210	-1.32(-3.46%)
Nov 13, 2007	37.00	38.19	37.00	38.09	83,173	+1.51(+4.12%)
Nov 12, 2007	36.08	38.06	35.42	36.58	78,145	+0.51(+1.40%)
Nov 09, 2007	35.62	36.57	35.19	36.08	99,724	-0.07(-0.18%)
Nov 08, 2007	35.67	36.70	34.78	36.14	96,477	+0.81(+2.30%)
Nov 07, 2007	35.70	35.70	34.81	35.33	134,816	-0.87(-2.40%)
Nov 06, 2007	35.83	36.37	35.03	36.20	81,183	+0.56(+1.58%)
Nov 05, 2007	35.07	36.12	34.85	35.64	65,679	+0.15(+0.43%)
Nov 02, 2007	35.32	35.80	35.31	35.48	103,076	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.