Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.39	25.39	24.89	24.96	327,860	-0.37(-1.44%)
May 29, 2008	24.96	25.56	24.96	25.32	319,252	+0.24(+0.94%)
May 28, 2008	24.96	25.12	24.72	25.09	334,545	+0.26(+1.04%)
May 27, 2008	24.55	24.83	24.52	24.83	232,401	+0.35(+1.42%)
May 26, 2008	24.52	24.74	24.36	24.48	0	+0.00(+0.00%)
May 23, 2008	24.52	24.74	24.36	24.48	229,699	-0.21(-0.86%)
May 22, 2008	24.55	24.82	24.35	24.69	217,258	+0.25(+1.03%)
May 21, 2008	24.44	24.61	24.34	24.44	229,653	+0.07(+0.30%)
May 20, 2008	24.20	24.43	24.18	24.37	359,962	+0.10(+0.42%)
May 19, 2008	24.23	24.32	24.02	24.27	558,120	+0.07(+0.30%)
May 16, 2008	24.32	24.38	24.04	24.19	244,331	-0.01(-0.02%)
May 15, 2008	23.92	24.24	23.83	24.20	409,467	+0.20(+0.84%)
May 14, 2008	23.90	24.28	23.90	24.00	182,354	+0.08(+0.35%)
May 13, 2008	23.82	24.01	23.52	23.91	401,237	+0.07(+0.28%)
May 12, 2008	23.77	23.92	23.61	23.84	320,507	+0.20(+0.83%)
May 09, 2008	23.22	23.73	23.04	23.65	183,381	+0.31(+1.32%)
May 08, 2008	22.89	23.38	22.88	23.34	441,881	+0.60(+2.64%)
May 07, 2008	23.07	23.16	22.69	22.74	265,715	-0.26(-1.15%)
May 06, 2008	22.95	23.05	22.54	23.00	219,577	-0.12(-0.53%)
May 05, 2008	23.36	23.41	22.93	23.13	262,410	-0.20(-0.87%)
May 02, 2008	24.05	24.13	23.12	23.33	409,359	-0.57(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.