Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.52	24.10	23.52	23.91	271,129	+0.23(+0.97%)
Jul 30, 2008	23.37	23.85	23.37	23.68	390,925	+0.28(+1.20%)
Jul 29, 2008	23.40	23.65	23.28	23.40	369,975	-0.07(-0.29%)
Jul 28, 2008	23.19	23.59	23.11	23.47	221,066	+0.25(+1.06%)
Jul 25, 2008	23.32	23.48	23.12	23.22	225,065	+0.04(+0.19%)
Jul 24, 2008	22.89	23.25	22.57	23.17	548,609	+0.39(+1.73%)
Jul 23, 2008	23.71	23.71	22.61	22.78	615,827	-0.94(-3.98%)
Jul 22, 2008	23.02	23.75	22.94	23.73	338,386	+0.52(+2.25%)
Jul 21, 2008	23.25	23.38	23.04	23.20	231,657	+0.08(+0.36%)
Jul 18, 2008	23.73	23.73	22.82	23.12	191,652	-0.13(-0.56%)
Jul 17, 2008	23.50	23.50	22.98	23.25	173,897	-0.20(-0.86%)
Jul 16, 2008	23.60	23.70	23.27	23.45	183,589	-0.08(-0.36%)
Jul 15, 2008	23.68	23.82	23.26	23.53	469,981	-0.17(-0.73%)
Jul 14, 2008	24.26	24.35	23.58	23.71	144,485	-0.41(-1.70%)
Jul 11, 2008	24.01	24.28	23.67	24.12	312,783	+0.10(+0.42%)
Jul 10, 2008	23.58	24.10	23.29	24.02	345,310	+0.44(+1.86%)
Jul 09, 2008	23.68	23.79	23.50	23.58	189,995	+0.00(+0.00%)
Jul 08, 2008	23.21	23.58	23.05	23.58	332,865	+0.43(+1.84%)
Jul 07, 2008	23.39	23.63	22.91	23.15	308,798	-0.25(-1.06%)
Jul 04, 2008	23.56	23.72	23.35	23.40	391,340	+0.00(+0.00%)
Jul 03, 2008	23.56	23.72	23.35	23.40	391,340	-0.14(-0.60%)
Jul 02, 2008	23.82	23.82	23.42	23.54	426,031	-0.25(-1.04%)
Jul 01, 2008	23.39	23.92	23.32	23.79	337,138	+0.19(+0.81%)
Jun 30, 2008	23.50	23.82	23.28	23.60	350,753	+0.15(+0.65%)
Jun 27, 2008	24.07	24.11	23.44	23.44	509,493	-0.63(-2.61%)
Jun 26, 2008	24.69	24.80	24.02	24.07	367,832	-0.67(-2.70%)
Jun 25, 2008	24.80	25.03	24.65	24.74	333,771	-0.06(-0.23%)
Jun 24, 2008	24.82	24.99	24.70	24.80	227,020	-0.19(-0.74%)
Jun 23, 2008	25.03	25.34	24.92	24.98	264,132	-0.01(-0.02%)
Jun 20, 2008	25.10	25.19	24.81	24.99	490,963	-0.24(-0.94%)
Jun 19, 2008	25.28	25.38	25.00	25.23	242,456	-0.03(-0.11%)
Jun 18, 2008	25.33	25.56	25.03	25.25	189,374	-0.11(-0.44%)
Jun 17, 2008	25.61	25.68	25.30	25.37	169,597	-0.20(-0.77%)
Jun 16, 2008	25.35	25.56	25.12	25.56	256,743	+0.00(+0.00%)
Jun 13, 2008	25.74	25.91	25.33	25.56	169,607	+0.10(+0.37%)
Jun 12, 2008	25.55	25.65	25.32	25.47	188,806	+0.16(+0.62%)
Jun 11, 2008	25.42	25.49	25.22	25.31	209,352	-0.30(-1.18%)
Jun 10, 2008	25.52	25.69	25.16	25.61	214,758	+0.10(+0.37%)
Jun 09, 2008	25.16	25.62	25.00	25.52	259,903	+0.55(+2.18%)
Jun 06, 2008	25.69	25.69	24.93	24.97	290,285	-0.85(-3.29%)
Jun 05, 2008	25.48	25.82	25.23	25.82	374,499	+0.39(+1.52%)
Jun 04, 2008	24.98	25.43	24.86	25.43	324,372	+0.40(+1.62%)
Jun 03, 2008	24.96	25.13	24.83	25.03	368,257	+0.21(+0.86%)
Jun 02, 2008	24.81	25.00	24.59	24.82	404,308	-0.14(-0.56%)
May 30, 2008	25.39	25.39	24.89	24.96	327,872	-0.37(-1.44%)
May 29, 2008	24.96	25.56	24.96	25.32	319,264	+0.24(+0.94%)
May 28, 2008	24.96	25.12	24.72	25.09	334,557	+0.26(+1.04%)
May 27, 2008	24.55	24.83	24.52	24.83	232,410	+0.35(+1.42%)
May 26, 2008	24.52	24.74	24.35	24.48	0	+0.00(+0.00%)
May 23, 2008	24.52	24.74	24.35	24.48	229,708	-0.21(-0.86%)
May 22, 2008	24.55	24.82	24.35	24.69	217,266	+0.25(+1.03%)
May 21, 2008	24.44	24.61	24.34	24.44	229,661	+0.07(+0.30%)
May 20, 2008	24.20	24.43	24.17	24.37	359,975	+0.10(+0.42%)
May 19, 2008	24.23	24.32	24.02	24.26	558,141	+0.07(+0.30%)
May 16, 2008	24.32	24.38	24.04	24.19	244,341	-0.01(-0.02%)
May 15, 2008	23.92	24.24	23.83	24.20	409,483	+0.20(+0.84%)
May 14, 2008	23.90	24.28	23.90	24.00	182,361	+0.08(+0.35%)
May 13, 2008	23.82	24.01	23.51	23.91	401,252	+0.07(+0.28%)
May 12, 2008	23.76	23.92	23.61	23.84	320,519	+0.20(+0.83%)
May 09, 2008	23.22	23.73	23.03	23.65	183,388	+0.31(+1.32%)
May 08, 2008	22.89	23.38	22.88	23.34	441,897	+0.60(+2.64%)
May 07, 2008	23.07	23.16	22.69	22.74	265,725	-0.26(-1.15%)
May 06, 2008	22.94	23.05	22.54	23.00	219,585	-0.12(-0.53%)
May 05, 2008	23.36	23.41	22.93	23.12	262,419	-0.20(-0.87%)
May 02, 2008	24.05	24.13	23.12	23.33	409,374	-0.57(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.