Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.67	42.67	40.68	41.13	119,712	-0.78(-1.87%)
Sep 29, 2008	42.96	43.58	41.90	41.92	76,272	-1.78(-4.06%)
Sep 26, 2008	43.87	43.87	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.20	45.08	44.10	44.49	99,865	+0.44(+1.00%)
Sep 24, 2008	44.57	44.83	43.04	44.05	103,136	-0.40(-0.90%)
Sep 23, 2008	45.06	45.10	44.38	44.45	69,459	-0.54(-1.21%)
Sep 22, 2008	44.65	45.11	44.17	44.99	181,126	-0.11(-0.25%)
Sep 19, 2008	45.11	45.11	44.20	45.11	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.11	43.39	44.86	206,347	+1.38(+3.18%)
Sep 17, 2008	43.87	43.99	42.74	43.47	173,073	-1.25(-2.80%)
Sep 16, 2008	43.49	44.87	42.91	44.72	86,989	+1.06(+2.43%)
Sep 15, 2008	44.83	45.79	43.48	43.66	93,136	-1.58(-3.48%)
Sep 12, 2008	44.46	45.24	43.82	45.24	104,350	+0.53(+1.20%)
Sep 11, 2008	43.39	44.83	42.77	44.71	129,445	+1.32(+3.04%)
Sep 10, 2008	41.99	43.62	41.90	43.39	115,755	+1.74(+4.17%)
Sep 09, 2008	41.99	43.01	41.52	41.65	87,023	-0.16(-0.39%)
Sep 08, 2008	41.61	41.92	40.92	41.81	82,944	+0.73(+1.79%)
Sep 05, 2008	41.67	42.00	40.75	41.08	0	-0.98(-2.34%)
Sep 04, 2008	42.17	42.34	40.81	42.06	102,041	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.84	42.50	105,988	+1.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.