Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.58	21.83	20.58	21.55	396,217	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,958	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,623	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,042	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,660	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,466	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,641	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,749	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.84	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.84	19.98	593,435	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.53	364,751	-0.48(-2.27%)
Jan 16, 2008	20.97	21.35	20.90	21.01	503,548	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,140	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,771	-0.03(-0.13%)
Jan 11, 2008	21.29	21.53	21.08	21.43	400,133	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,178	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.53	680,475	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,967	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,790	+0.57(+2.70%)
Jan 04, 2008	21.00	21.35	20.81	21.24	514,405	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,389	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.53	21.59	428,243	-0.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.