Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,624	-0.70(-3.33%)
Feb 28, 2008	20.96	21.17	20.73	20.94	310,957	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,878	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,234	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	332,010	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,664	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,408	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,656	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,605	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,582	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,554	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.03	21.22	412,112	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.35	422,382	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,524	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,909	-0.31(-1.42%)
Feb 07, 2008	21.31	21.76	21.21	21.69	333,740	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,980	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,875	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,311	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.