Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.82	23.90	23.60	23.72	262,039	-0.16(-0.66%)
Aug 28, 2008	23.91	23.97	23.76	23.88	279,712	+0.11(+0.45%)
Aug 27, 2008	23.65	23.94	23.52	23.77	243,821	+0.09(+0.38%)
Aug 26, 2008	23.64	23.83	23.51	23.68	307,995	+0.04(+0.19%)
Aug 25, 2008	23.88	23.97	23.33	23.64	279,963	-0.29(-1.20%)
Aug 22, 2008	23.84	24.08	23.70	23.92	380,122	+0.11(+0.47%)
Aug 21, 2008	23.92	24.05	23.75	23.81	377,892	-0.24(-0.98%)
Aug 20, 2008	23.99	24.16	23.82	24.05	446,785	+0.10(+0.40%)
Aug 19, 2008	24.28	24.33	23.84	23.95	644,390	-0.54(-2.20%)
Aug 18, 2008	23.88	24.58	23.66	24.49	454,818	+0.68(+2.86%)
Aug 15, 2008	23.61	23.81	23.21	23.81	0	+0.52(+2.24%)
Aug 14, 2008	22.74	23.29	22.38	23.29	452,292	+0.52(+2.27%)
Aug 13, 2008	22.86	23.10	22.57	22.77	347,612	-0.24(-1.03%)
Aug 12, 2008	22.17	23.02	21.97	23.01	932,537	+0.83(+3.72%)
Aug 11, 2008	21.81	22.38	21.68	22.18	481,386	+0.37(+1.70%)
Aug 08, 2008	21.69	21.81	21.38	21.81	572,718	+0.12(+0.57%)
Aug 07, 2008	21.71	21.94	21.62	21.69	612,176	-0.17(-0.77%)
Aug 06, 2008	21.78	21.95	21.74	21.85	359,452	-0.03(-0.13%)
Aug 05, 2008	22.12	22.15	21.58	21.88	664,436	-0.07(-0.31%)
Aug 04, 2008	23.03	23.19	21.86	21.95	596,084	-1.08(-4.68%)
Aug 01, 2008	23.32	23.37	22.86	23.03	634,686	-0.88(-3.69%)
Jul 31, 2008	23.52	24.10	23.52	23.91	271,129	+0.23(+0.97%)
Jul 30, 2008	23.37	23.85	23.37	23.68	390,925	+0.28(+1.20%)
Jul 29, 2008	23.40	23.65	23.28	23.40	369,975	-0.07(-0.29%)
Jul 28, 2008	23.19	23.59	23.11	23.47	221,066	+0.25(+1.06%)
Jul 25, 2008	23.32	23.48	23.12	23.22	225,065	+0.04(+0.19%)
Jul 24, 2008	22.89	23.25	22.57	23.17	548,609	+0.39(+1.73%)
Jul 23, 2008	23.71	23.71	22.61	22.78	615,827	-0.94(-3.98%)
Jul 22, 2008	23.02	23.75	22.94	23.73	338,386	+0.52(+2.25%)
Jul 21, 2008	23.25	23.38	23.04	23.20	231,657	+0.08(+0.36%)
Jul 18, 2008	23.73	23.73	22.82	23.12	191,652	-0.13(-0.56%)
Jul 17, 2008	23.50	23.50	22.98	23.25	173,897	-0.20(-0.86%)
Jul 16, 2008	23.60	23.70	23.27	23.45	183,589	-0.08(-0.36%)
Jul 15, 2008	23.68	23.82	23.26	23.53	469,981	-0.17(-0.73%)
Jul 14, 2008	24.26	24.35	23.58	23.71	144,485	-0.41(-1.70%)
Jul 11, 2008	24.01	24.28	23.67	24.12	312,783	+0.10(+0.42%)
Jul 10, 2008	23.58	24.10	23.29	24.02	345,310	+0.44(+1.86%)
Jul 09, 2008	23.68	23.79	23.50	23.58	189,995	+0.00(+0.00%)
Jul 08, 2008	23.21	23.58	23.05	23.58	332,865	+0.43(+1.84%)
Jul 07, 2008	23.39	23.63	22.91	23.15	308,798	-0.25(-1.06%)
Jul 04, 2008	23.56	23.72	23.35	23.40	391,340	+0.00(+0.00%)
Jul 03, 2008	23.56	23.72	23.35	23.40	391,340	-0.14(-0.60%)
Jul 02, 2008	23.82	23.82	23.42	23.54	426,031	-0.25(-1.04%)
Jul 01, 2008	23.39	23.92	23.32	23.79	337,138	+0.19(+0.81%)
Jun 30, 2008	23.50	23.82	23.28	23.60	350,753	+0.15(+0.65%)
Jun 27, 2008	24.07	24.11	23.44	23.44	509,493	-0.63(-2.61%)
Jun 26, 2008	24.69	24.80	24.02	24.07	367,832	-0.67(-2.70%)
Jun 25, 2008	24.80	25.03	24.65	24.74	333,771	-0.06(-0.23%)
Jun 24, 2008	24.82	24.99	24.70	24.80	227,020	-0.19(-0.74%)
Jun 23, 2008	25.03	25.34	24.92	24.98	264,132	-0.01(-0.02%)
Jun 20, 2008	25.10	25.19	24.81	24.99	490,963	-0.24(-0.94%)
Jun 19, 2008	25.28	25.38	25.00	25.23	242,456	-0.03(-0.11%)
Jun 18, 2008	25.33	25.56	25.03	25.25	189,374	-0.11(-0.44%)
Jun 17, 2008	25.61	25.68	25.30	25.37	169,597	-0.20(-0.77%)
Jun 16, 2008	25.35	25.56	25.12	25.56	256,743	+0.00(+0.00%)
Jun 13, 2008	25.74	25.91	25.33	25.56	169,607	+0.10(+0.37%)
Jun 12, 2008	25.55	25.65	25.32	25.47	188,806	+0.16(+0.62%)
Jun 11, 2008	25.42	25.49	25.22	25.31	209,352	-0.30(-1.18%)
Jun 10, 2008	25.52	25.69	25.16	25.61	214,758	+0.10(+0.37%)
Jun 09, 2008	25.16	25.62	25.00	25.52	259,903	+0.55(+2.18%)
Jun 06, 2008	25.69	25.69	24.93	24.97	290,285	-0.85(-3.29%)
Jun 05, 2008	25.48	25.82	25.23	25.82	374,499	+0.39(+1.52%)
Jun 04, 2008	24.98	25.43	24.86	25.43	324,372	+0.40(+1.62%)
Jun 03, 2008	24.96	25.13	24.83	25.03	368,257	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.