Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 28, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 27, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 26, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 25, 2008	27.83	27.83	27.83	27.83	500	-1.04(-3.60%)
Feb 22, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 21, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 20, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 19, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 18, 2008	28.87	28.99	28.87	28.87	700	+0.00(+0.00%)
Feb 15, 2008	28.87	28.99	28.87	28.87	700	+0.38(+1.34%)
Feb 14, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 13, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 12, 2008	28.49	28.49	28.49	28.49	300	-2.14(-6.99%)
Feb 11, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 08, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 07, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 06, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 05, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 04, 2008	28.98	30.63	30.63	30.63	100	+1.65(+5.70%)
Feb 01, 2008	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Jan 31, 2008	28.98	28.98	28.98	28.98	200	+1.35(+4.89%)
Jan 30, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 29, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 28, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 25, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 24, 2008	27.63	27.63	27.62	27.63	300	+2.29(+9.06%)
Jan 23, 2008	25.33	25.35	25.33	25.33	300	+0.64(+2.61%)
Jan 22, 2008	26.38	24.74	24.69	24.69	1,000	-1.69(-6.42%)
Jan 21, 2008	26.38	26.38	26.38	26.38	500	+0.00(+0.00%)
Jan 18, 2008	26.38	26.38	26.38	26.38	500	-1.59(-5.70%)
Jan 17, 2008	27.97	27.97	27.97	27.97	8,000	+0.00(+0.00%)
Jan 16, 2008	27.97	27.97	27.97	27.97	300	-0.82(-2.85%)
Jan 15, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 14, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 11, 2008	28.79	28.79	28.79	28.79	13,600	+0.00(+0.00%)
Jan 10, 2008	28.79	28.79	28.79	28.79	300	-2.04(-6.60%)
Jan 09, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 08, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 07, 2008	31.28	30.83	30.83	30.83	100	-0.45(-1.44%)
Jan 04, 2008	31.28	31.28	31.23	31.28	1,400	-0.34(-1.09%)
Jan 03, 2008	31.63	31.63	31.63	31.63	1,000	+0.07(+0.24%)
Jan 02, 2008	32.00	31.55	31.55	31.55	1,000	-0.44(-1.39%)
Jan 01, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 31, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 28, 2007	32.00	32.17	32.00	32.00	200	+0.82(+2.63%)
Dec 27, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 26, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 24, 2007	31.18	31.18	31.18	31.18	0	+0.00(+0.00%)
Dec 21, 2007	31.18	31.55	31.18	31.18	700	+0.14(+0.45%)
Dec 20, 2007	31.04	31.04	31.04	31.04	300	+0.99(+3.29%)
Dec 19, 2007	30.05	30.05	30.05	30.05	0	+0.00(+0.00%)
Dec 18, 2007	30.05	30.05	30.05	30.05	200	-1.47(-4.65%)
Dec 17, 2007	30.77	31.55	31.51	31.51	1,000	+0.74(+2.42%)
Dec 14, 2007	30.77	30.77	30.77	30.77	0	+0.00(+0.00%)
Dec 13, 2007	30.03	30.85	30.77	30.77	800	+0.74(+2.46%)
Dec 12, 2007	30.03	30.03	30.03	30.03	0	+0.00(+0.00%)
Dec 11, 2007	30.03	30.03	30.03	30.03	0	+0.00(+0.00%)
Dec 10, 2007	30.03	30.04	29.98	30.03	1,000	-0.66(-2.15%)
Dec 07, 2007	27.45	30.69	30.53	30.69	1,800	+3.24(+11.82%)
Dec 06, 2007	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Dec 05, 2007	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Dec 04, 2007	27.45	27.45	27.45	27.45	100	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.