Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.12	15.12	14.83	15.01	324,725	+0.03(+0.19%)
May 28, 2009	15.24	15.31	14.84	14.98	357,568	-0.13(-0.86%)
May 27, 2009	15.28	15.36	15.11	15.11	317,348	-0.26(-1.66%)
May 26, 2009	14.83	15.38	14.83	15.37	450,705	+0.48(+3.21%)
May 22, 2009	14.96	15.12	14.81	14.89	232,642	-0.03(-0.23%)
May 21, 2009	15.05	15.10	14.78	14.92	366,721	-0.25(-1.65%)
May 20, 2009	15.35	15.36	15.13	15.17	438,607	-0.07(-0.45%)
May 19, 2009	15.21	15.33	15.11	15.24	348,193	+0.07(+0.49%)
May 18, 2009	15.08	15.18	15.02	15.17	583,640	+0.21(+1.41%)
May 15, 2009	14.93	15.15	14.85	14.96	952,193	-0.01(-0.08%)
May 14, 2009	14.98	15.13	14.78	14.97	583,545	-0.01(-0.08%)
May 13, 2009	15.03	15.26	14.96	14.98	685,507	-0.34(-2.22%)
May 12, 2009	15.33	15.46	15.21	15.32	451,852	-0.01(-0.07%)
May 11, 2009	15.20	15.42	15.20	15.33	334,089	-0.06(-0.41%)
May 08, 2009	15.52	15.66	15.29	15.40	382,087	+0.02(+0.15%)
May 07, 2009	15.38	15.40	15.22	15.37	488,929	+0.11(+0.74%)
May 06, 2009	15.25	15.29	14.96	15.26	407,038	+0.07(+0.49%)
May 05, 2009	15.44	15.50	15.14	15.19	490,589	-0.26(-1.66%)
May 04, 2009	15.21	15.83	15.07	15.44	623,166	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.