Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.550	2.580	2.520	2.540	278,662	-0.02(-0.78%)
Jun 29, 2009	2.520	2.570	2.400	2.560	435,018	+0.08(+3.23%)
Jun 26, 2009	2.340	2.560	2.310	2.480	1,074,111	+0.13(+5.53%)
Jun 25, 2009	2.250	2.350	2.170	2.350	316,981	+0.13(+5.86%)
Jun 24, 2009	2.180	2.240	2.140	2.220	175,915	+0.09(+4.23%)
Jun 23, 2009	2.150	2.170	2.080	2.130	123,925	-0.01(-0.47%)
Jun 22, 2009	2.250	2.290	2.110	2.140	282,894	-0.16(-6.96%)
Jun 19, 2009	2.260	2.320	2.220	2.300	499,376	+0.09(+4.07%)
Jun 18, 2009	2.310	2.310	2.050	2.210	1,211,208	-0.10(-4.33%)
Jun 17, 2009	2.440	2.440	2.310	2.310	483,416	-0.10(-4.15%)
Jun 16, 2009	2.410	2.570	2.410	2.410	457,010	+0.01(+0.42%)
Jun 15, 2009	2.530	2.540	2.340	2.400	589,642	-0.10(-4.00%)
Jun 12, 2009	2.500	2.560	2.450	2.500	205,441	-0.01(-0.40%)
Jun 11, 2009	2.500	2.570	2.470	2.510	200,490	+0.01(+0.40%)
Jun 10, 2009	2.550	2.550	2.470	2.500	356,063	-0.04(-1.57%)
Jun 09, 2009	2.500	2.570	2.500	2.540	319,991	+0.04(+1.60%)
Jun 08, 2009	2.540	2.560	2.440	2.500	218,226	-0.05(-1.96%)
Jun 05, 2009	2.550	2.770	2.520	2.550	1,011,157	+0.00(+0.00%)
Jun 04, 2009	2.510	2.550	2.450	2.550	310,429	+0.00(+0.00%)
Jun 03, 2009	2.540	2.570	2.450	2.550	418,922	+0.00(+0.00%)
Jun 02, 2009	2.570	2.590	2.500	2.550	371,908	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.