Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.30	35.90	34.98	35.48	190,297	+0.31(+0.90%)
Jun 29, 2009	35.53	35.94	34.85	35.16	70,861	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.51	35.70	210,294	+0.41(+1.16%)
Jun 25, 2009	35.25	35.35	34.70	35.29	48,664	+0.33(+0.96%)
Jun 24, 2009	35.77	36.28	34.37	34.95	87,588	-0.40(-1.13%)
Jun 23, 2009	36.16	36.33	35.23	35.35	64,284	-0.53(-1.49%)
Jun 22, 2009	36.89	36.95	35.78	35.89	116,893	-1.16(-3.14%)
Jun 19, 2009	37.59	37.80	36.89	37.05	86,362	-0.02(-0.05%)
Jun 18, 2009	36.92	37.33	36.73	37.07	75,562	+0.00(+0.00%)
Jun 17, 2009	36.40	37.61	36.32	37.07	75,042	+0.52(+1.41%)
Jun 16, 2009	36.45	37.14	36.25	36.56	94,595	+0.46(+1.27%)
Jun 15, 2009	35.79	36.17	35.30	36.10	78,381	-0.24(-0.66%)
Jun 12, 2009	35.82	36.38	35.58	36.34	77,739	+0.29(+0.79%)
Jun 11, 2009	35.80	36.32	35.80	36.05	129,071	+0.46(+1.29%)
Jun 10, 2009	35.08	35.75	34.33	35.59	134,947	+0.91(+2.61%)
Jun 09, 2009	34.51	35.09	34.18	34.68	93,174	+0.26(+0.75%)
Jun 08, 2009	34.36	34.99	33.79	34.43	82,280	-0.20(-0.58%)
Jun 05, 2009	34.40	34.96	33.90	34.63	54,268	+0.45(+1.31%)
Jun 04, 2009	34.15	34.80	33.39	34.18	77,263	+0.07(+0.20%)
Jun 03, 2009	34.15	34.15	33.39	34.11	77,165	+0.22(+0.64%)
Jun 02, 2009	32.48	34.05	32.32	33.90	159,899	+1.16(+3.54%)
Jun 01, 2009	31.12	32.88	30.11	32.74	130,052	+0.14(+0.44%)
May 29, 2009	32.02	32.62	31.65	32.59	89,240	+0.29(+0.89%)
May 28, 2009	32.40	32.48	30.89	32.31	59,158	+0.25(+0.77%)
May 27, 2009	32.82	33.10	31.94	32.06	64,342	-0.89(-2.69%)
May 26, 2009	31.58	33.41	31.55	32.95	156,825	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.40	31.89	94,913	+0.07(+0.21%)
May 21, 2009	31.81	32.17	31.27	31.82	84,799	-0.31(-0.98%)
May 20, 2009	32.54	32.90	31.92	32.14	145,702	-0.06(-0.18%)
May 19, 2009	32.69	32.93	32.03	32.19	101,423	-0.82(-2.49%)
May 18, 2009	32.33	33.03	32.15	33.01	70,561	+1.01(+3.16%)
May 15, 2009	32.22	32.47	31.33	32.00	96,481	-0.28(-0.86%)
May 14, 2009	32.05	33.22	31.81	32.28	82,051	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.21	31.81	142,862	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,384	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.11	34.15	95,145	-1.43(-4.02%)
May 08, 2009	35.37	36.03	34.88	35.58	99,549	+0.57(+1.64%)
May 07, 2009	35.39	35.39	34.40	35.01	101,808	-0.05(-0.14%)
May 06, 2009	35.99	36.33	34.85	35.06	95,372	-0.62(-1.74%)
May 05, 2009	35.77	36.00	35.34	35.68	107,516	-0.39(-1.08%)
May 04, 2009	35.89	36.07	35.41	36.07	98,388	+0.41(+1.15%)
May 01, 2009	35.59	36.03	34.79	35.66	143,238	+0.07(+0.19%)
Apr 30, 2009	36.39	36.57	35.24	35.59	211,100	-0.61(-1.69%)
Apr 29, 2009	35.77	37.03	35.13	36.20	161,867	+0.62(+1.74%)
Apr 28, 2009	35.00	36.40	34.43	35.58	178,151	+0.14(+0.40%)
Apr 27, 2009	34.30	35.51	33.95	35.44	110,708	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.95	116,607	+0.19(+0.55%)
Apr 23, 2009	35.31	35.31	34.19	34.76	88,918	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.58	35.18	94,199	-0.11(-0.30%)
Apr 21, 2009	34.78	35.57	34.30	35.29	91,988	+0.47(+1.34%)
Apr 20, 2009	35.65	35.65	34.55	34.82	84,929	-1.52(-4.18%)
Apr 17, 2009	36.74	37.24	36.04	36.34	95,186	-0.29(-0.78%)
Apr 16, 2009	36.08	36.78	35.00	36.62	119,948	+0.77(+2.16%)
Apr 15, 2009	34.63	35.98	34.63	35.85	56,937	+1.18(+3.41%)
Apr 14, 2009	35.87	36.12	34.65	34.67	80,161	-1.50(-4.14%)
Apr 13, 2009	35.75	36.41	35.56	36.16	74,295	+0.10(+0.29%)
Apr 09, 2009	34.50	36.07	34.45	36.06	130,831	+2.33(+6.90%)
Apr 08, 2009	34.57	35.56	33.41	33.73	112,041	-0.69(-2.00%)
Apr 07, 2009	33.82	34.57	33.56	34.42	124,986	+0.30(+0.87%)
Apr 06, 2009	34.66	34.88	33.78	34.12	190,809	-0.91(-2.59%)
Apr 03, 2009	33.09	35.04	33.09	35.03	152,845	+2.02(+6.13%)
Apr 02, 2009	31.73	34.09	30.78	33.01	430,212	+5.46(+19.82%)
Apr 01, 2009	26.29	27.96	25.85	27.55	207,150	+0.97(+3.66%)
Mar 31, 2009	27.63	29.45	26.57	26.57	181,671	-0.68(-2.49%)
Mar 30, 2009	26.82	27.45	26.31	27.25	118,086	-1.30(-4.55%)
Mar 26, 2009	27.41	28.80	27.41	28.55	114,314	+1.52(+5.61%)
Mar 25, 2009	26.73	27.72	25.62	27.03	87,683	+0.49(+1.83%)
Mar 24, 2009	27.39	27.51	26.46	26.54	125,977	-0.97(-3.54%)
Mar 23, 2009	26.60	27.52	26.39	27.52	91,569	+2.23(+8.83%)
Mar 20, 2009	24.91	25.62	24.91	25.28	91,753	+0.57(+2.32%)
Mar 19, 2009	24.88	25.25	24.63	24.71	138,329	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.19	24.88	107,600	+1.36(+5.76%)
Mar 17, 2009	22.95	23.70	22.85	23.53	61,572	+0.59(+2.58%)
Mar 16, 2009	23.19	23.71	22.75	22.94	136,983	-0.16(-0.70%)
Mar 13, 2009	22.35	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.12	22.31	95,633	+0.86(+4.01%)
Mar 11, 2009	20.90	21.63	20.81	21.45	93,478	+0.61(+2.93%)
Mar 10, 2009	19.73	21.07	19.63	20.84	114,333	+1.52(+7.86%)
Mar 09, 2009	20.29	20.38	19.24	19.32	81,260	-1.12(-5.46%)
Mar 06, 2009	20.49	20.85	19.67	20.43	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.48	20.12	20.46	98,785	-1.18(-5.47%)
Mar 04, 2009	21.71	21.95	21.26	21.65	129,159	-0.11(-0.53%)
Mar 02, 2009	22.58	22.76	21.67	21.76	68,121	-1.11(-4.84%)
Feb 27, 2009	22.81	23.57	22.59	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.00	23.10	65,178	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.43	74,117	-1.26(-4.90%)
Feb 24, 2009	25.13	25.85	24.88	25.69	92,483	+0.89(+3.58%)
Feb 23, 2009	26.23	26.37	24.77	24.81	76,141	-1.34(-5.11%)
Feb 20, 2009	25.96	26.53	25.49	26.14	63,028	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.38	78,094	-0.04(-0.14%)
Feb 18, 2009	26.78	26.78	26.17	26.42	68,358	-0.23(-0.86%)
Feb 17, 2009	26.66	26.93	26.43	26.65	70,044	-1.01(-3.66%)
Feb 13, 2009	27.94	28.50	27.43	27.66	68,584	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.84	67,335	+0.69(+2.53%)
Feb 11, 2009	26.68	27.45	26.68	27.15	56,751	+0.53(+2.01%)
Feb 10, 2009	27.84	28.22	26.36	26.62	76,845	-1.26(-4.52%)
Feb 09, 2009	27.98	28.29	27.33	27.88	73,167	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.91	28.01	108,526	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.17	67,330	+0.61(+2.39%)
Feb 04, 2009	26.08	26.61	25.30	25.56	37,144	-0.59(-2.26%)
Feb 03, 2009	26.00	26.40	25.58	26.15	53,518	+0.29(+1.11%)
Feb 02, 2009	24.79	26.14	24.77	25.87	79,618	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.41	25.04	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.32	25.55	76,247	-1.26(-4.70%)
Jan 28, 2009	25.85	26.94	25.72	26.81	81,987	+1.11(+4.31%)
Jan 27, 2009	25.48	26.13	25.35	25.70	41,653	+0.27(+1.05%)
Jan 26, 2009	25.55	26.47	25.15	25.44	55,256	-0.02(-0.08%)
Jan 23, 2009	25.49	26.06	25.07	25.46	60,295	-0.63(-2.42%)
Jan 22, 2009	26.63	26.73	25.63	26.09	68,084	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.22	74,983	+1.38(+5.36%)
Jan 20, 2009	26.80	26.94	25.75	25.84	75,464	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.30	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.16	25.27	26.92	64,500	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.50	25.83	122,680	-1.71(-6.20%)
Jan 13, 2009	27.63	28.24	27.16	27.54	48,103	-0.21(-0.76%)
Jan 12, 2009	27.63	28.33	27.25	27.75	69,038	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.63	27.75	114,138	-1.41(-4.84%)
Jan 08, 2009	29.60	30.33	28.21	29.16	80,291	+0.01(+0.03%)
Jan 07, 2009	27.87	29.31	27.46	29.15	180,690	+0.63(+2.21%)
Jan 06, 2009	28.04	28.89	27.68	28.52	81,979	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.39	28.02	69,262	-0.27(-0.94%)
Jan 02, 2009	28.38	28.49	27.57	28.29	0	-0.05(-0.17%)
Jan 01, 2009	27.44	28.75	27.21	28.34	0	+0.00(+0.00%)
Dec 31, 2008	27.44	28.75	27.21	28.34	77,074	+0.96(+3.52%)
Dec 30, 2008	26.51	27.39	26.40	27.37	52,765	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.97	26.27	59,139	-0.74(-2.76%)
Dec 26, 2008	26.93	27.15	26.58	27.01	38,073	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,067	+0.51(+1.92%)
Dec 23, 2008	27.17	27.35	26.28	26.32	90,633	-0.65(-2.41%)
Dec 22, 2008	27.58	27.68	25.90	26.97	145,599	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.20	27.56	260,441	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.18	26.55	114,070	-0.02(-0.07%)
Dec 17, 2008	25.48	26.81	25.40	26.57	73,980	+0.92(+3.57%)
Dec 16, 2008	25.14	25.73	24.45	25.66	116,169	+0.92(+3.70%)
Dec 15, 2008	26.06	26.12	24.08	24.74	97,084	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,743	+1.29(+5.21%)
Dec 11, 2008	25.32	25.63	24.24	24.74	82,808	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.73	68,938	+0.27(+1.05%)
Dec 09, 2008	25.73	27.08	25.28	25.46	68,560	-0.81(-3.09%)
Dec 08, 2008	26.22	26.77	25.91	26.28	100,545	+0.67(+2.61%)
Dec 05, 2008	23.84	25.65	23.34	25.61	93,319	+1.26(+5.17%)
Dec 04, 2008	25.10	25.67	23.69	24.35	103,604	-1.00(-3.95%)
Dec 03, 2008	24.58	25.74	24.14	25.35	100,943	+0.65(+2.63%)
Dec 02, 2008	23.74	24.88	23.49	24.70	140,841	+1.27(+5.42%)
Dec 01, 2008	25.87	26.10	23.34	23.43	114,336	-3.02(-11.40%)
Nov 28, 2008	25.91	26.48	25.91	26.45	44,219	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	145,012	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.05	25.81	74,804	-0.25(-0.95%)
Nov 24, 2008	25.16	26.33	24.48	26.06	120,332	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.92	159,001	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.00	24.43	163,226	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.68	156,269	-0.58(-2.30%)
Nov 18, 2008	25.10	25.79	24.56	25.26	113,249	+0.27(+1.07%)
Nov 17, 2008	24.83	25.46	24.83	25.00	95,074	-0.07(-0.27%)
Nov 14, 2008	26.72	26.95	25.06	25.06	0	-2.03(-7.50%)
Nov 13, 2008	25.32	27.13	24.58	27.10	148,528	+1.86(+7.38%)
Nov 12, 2008	25.48	25.76	25.24	25.24	137,169	-0.61(-2.36%)
Nov 11, 2008	25.91	26.66	25.67	25.85	123,985	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,655	-2.02(-7.22%)
Nov 07, 2008	28.62	28.69	27.36	28.02	77,951	-0.38(-1.34%)
Nov 06, 2008	28.25	29.03	28.03	28.40	52,662	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,150	-1.58(-5.26%)
Nov 04, 2008	30.59	30.64	29.61	30.10	127,554	-0.01(-0.03%)
Nov 03, 2008	31.12	31.21	29.69	30.11	118,903	-1.03(-3.31%)
Oct 31, 2008	31.22	31.30	30.07	31.14	171,772	-0.45(-1.42%)
Oct 30, 2008	30.21	32.68	30.21	31.59	159,099	+2.47(+8.49%)
Oct 29, 2008	30.78	30.87	28.61	29.12	126,708	-0.95(-3.17%)
Oct 28, 2008	28.22	30.08	27.48	30.07	86,467	+1.88(+6.67%)
Oct 27, 2008	29.59	30.22	28.19	28.19	73,680	-1.87(-6.22%)
Oct 24, 2008	29.16	30.66	28.82	30.07	116,319	-0.70(-2.26%)
Oct 23, 2008	30.94	31.44	29.08	30.76	129,791	+0.00(+0.00%)
Oct 22, 2008	31.97	32.44	30.47	30.76	72,512	-1.85(-5.68%)
Oct 21, 2008	32.73	33.80	32.59	32.61	95,194	-0.56(-1.70%)
Oct 20, 2008	32.45	33.20	31.73	33.18	86,752	+0.90(+2.78%)
Oct 17, 2008	32.91	34.03	32.17	32.28	104,147	-1.56(-4.60%)
Oct 16, 2008	31.31	34.10	30.40	33.84	150,892	+2.82(+9.08%)
Oct 15, 2008	33.27	33.56	30.97	31.02	138,595	-2.42(-7.25%)
Oct 14, 2008	33.64	34.02	32.60	33.44	173,790	-0.06(-0.17%)
Oct 13, 2008	32.07	33.50	31.74	33.50	145,904	+1.81(+5.72%)
Oct 10, 2008	30.65	32.82	29.68	31.69	280,275	-0.24(-0.75%)
Oct 09, 2008	34.97	34.99	31.93	31.93	113,636	-2.97(-8.51%)
Oct 08, 2008	35.25	36.44	34.89	34.89	187,788	-1.38(-3.81%)
Oct 07, 2008	37.51	38.60	36.08	36.28	191,519	-0.86(-2.31%)
Oct 06, 2008	36.49	37.39	34.92	37.14	181,275	+0.08(+0.21%)
Oct 03, 2008	38.76	39.23	37.06	37.06	0	-1.16(-3.05%)
Oct 02, 2008	41.25	41.25	38.22	38.23	73,487	-3.18(-7.68%)
Oct 01, 2008	40.79	41.58	40.76	41.40	71,443	+0.28(+0.67%)
Sep 30, 2008	42.66	42.66	40.67	41.13	119,734	-0.78(-1.87%)
Sep 29, 2008	42.95	43.57	41.89	41.91	76,286	-1.78(-4.06%)
Sep 26, 2008	43.86	43.86	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.19	45.07	44.10	44.48	99,884	+0.44(+1.00%)
Sep 24, 2008	44.56	44.82	43.04	44.04	103,155	-0.40(-0.90%)
Sep 23, 2008	45.05	45.09	44.37	44.44	69,472	-0.54(-1.21%)
Sep 22, 2008	44.64	45.10	44.16	44.98	181,159	-0.11(-0.25%)
Sep 19, 2008	45.10	45.10	44.19	45.10	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.10	43.38	44.85	206,385	+1.38(+3.18%)
Sep 17, 2008	43.86	43.98	42.73	43.47	173,104	-1.25(-2.80%)
Sep 16, 2008	43.48	44.86	42.90	44.72	87,005	+1.06(+2.43%)
Sep 15, 2008	44.82	45.79	43.48	43.66	93,153	-1.57(-3.48%)
Sep 12, 2008	44.45	45.23	43.81	45.23	104,369	+0.53(+1.20%)
Sep 11, 2008	43.38	44.82	42.76	44.70	129,469	+1.32(+3.04%)
Sep 10, 2008	41.99	43.61	41.89	43.38	115,776	+1.74(+4.17%)
Sep 09, 2008	41.99	43.00	41.51	41.64	87,039	-0.16(-0.39%)
Sep 08, 2008	41.60	41.91	40.91	41.81	82,959	+0.73(+1.79%)
Sep 05, 2008	41.66	42.00	40.75	41.07	0	-0.98(-2.34%)
Sep 04, 2008	42.16	42.33	40.80	42.05	102,060	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.83	42.49	106,008	+1.16(+2.82%)
Sep 02, 2008	41.98	42.39	40.71	41.33	118,255	+0.26(+0.63%)
Aug 29, 2008	42.05	42.06	40.56	41.07	0	-1.07(-2.54%)
Aug 28, 2008	42.02	42.23	41.04	42.14	165,003	+0.11(+0.27%)
Aug 27, 2008	41.78	42.43	41.21	42.02	62,110	+0.18(+0.43%)
Aug 26, 2008	41.67	42.05	41.10	41.84	65,076	+0.49(+1.18%)
Aug 25, 2008	42.92	42.92	40.75	41.36	67,359	-1.71(-3.97%)
Aug 22, 2008	42.33	43.38	42.29	43.06	0	+0.84(+1.99%)
Aug 21, 2008	42.47	42.66	41.78	42.23	67,036	-0.64(-1.49%)
Aug 20, 2008	43.21	43.39	42.35	42.86	58,942	-0.17(-0.40%)
Aug 19, 2008	42.95	43.04	42.50	43.04	58,284	-0.10(-0.24%)
Aug 18, 2008	44.02	44.02	42.76	43.14	47,190	-0.53(-1.20%)
Aug 15, 2008	44.08	44.40	42.73	43.67	0	-0.05(-0.11%)
Aug 14, 2008	43.58	44.10	43.33	43.71	66,119	-0.02(-0.04%)
Aug 13, 2008	42.95	43.98	42.95	43.73	96,005	+1.08(+2.53%)
Aug 12, 2008	43.48	43.61	42.41	42.65	73,075	-1.01(-2.32%)
Aug 11, 2008	42.83	44.26	42.77	43.67	108,859	+0.92(+2.14%)
Aug 08, 2008	42.44	43.71	42.44	42.75	137,456	+0.27(+0.63%)
Aug 07, 2008	42.93	43.19	42.08	42.48	69,677	-1.04(-2.39%)
Aug 06, 2008	43.16	43.69	42.56	43.52	72,992	+0.13(+0.31%)
Aug 05, 2008	41.48	43.43	41.48	43.39	184,620	+1.87(+4.51%)
Aug 04, 2008	42.80	42.98	41.16	41.52	71,535	-1.39(-3.25%)
Aug 01, 2008	42.49	43.51	41.94	42.91	66,054	+0.18(+0.42%)
Jul 31, 2008	42.98	43.88	42.53	42.73	119,577	-0.98(-2.25%)
Jul 30, 2008	43.91	44.33	42.71	43.71	121,571	-0.43(-0.97%)
Jul 29, 2008	44.14	44.54	43.66	44.14	70,328	+0.83(+1.92%)
Jul 28, 2008	44.86	44.86	42.92	43.31	81,564	-1.62(-3.61%)
Jul 25, 2008	45.16	45.23	44.58	44.94	153,827	+0.03(+0.06%)
Jul 24, 2008	45.02	45.05	44.53	44.91	287,243	+0.18(+0.41%)
Jul 23, 2008	45.26	45.26	44.36	44.73	100,087	-0.21(-0.47%)
Jul 22, 2008	43.52	45.00	43.52	44.94	195,513	+0.93(+2.10%)
Jul 21, 2008	44.86	44.91	43.55	44.01	108,740	-0.71(-1.58%)
Jul 18, 2008	44.95	45.18	44.19	44.72	112,364	-0.16(-0.36%)
Jul 17, 2008	44.19	44.89	43.45	44.88	183,989	+0.83(+1.89%)
Jul 16, 2008	43.38	44.76	42.81	44.05	182,286	+0.86(+1.99%)
Jul 15, 2008	41.72	44.12	41.70	43.19	202,948	+0.94(+2.21%)
Jul 14, 2008	43.63	43.70	41.83	42.25	177,520	-1.10(-2.53%)
Jul 11, 2008	43.88	44.48	42.56	43.35	244,324	-1.13(-2.53%)
Jul 10, 2008	44.86	45.23	43.82	44.48	212,863	-0.37(-0.83%)
Jul 09, 2008	45.33	45.84	44.74	44.85	197,798	-0.31(-0.68%)
Jul 08, 2008	44.97	45.80	43.57	45.16	260,182	+0.35(+0.79%)
Jul 07, 2008	45.22	46.09	44.29	44.80	303,107	+0.09(+0.19%)
Jul 04, 2008	45.73	45.73	42.93	44.72	165,412	+0.00(+0.00%)
Jul 03, 2008	45.73	45.73	42.93	44.72	165,412	-1.08(-2.36%)
Jul 02, 2008	45.63	48.14	45.04	45.79	550,935	+3.16(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.