Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.40	16.49	16.38	16.45	36,103	-0.22(-1.30%)
Aug 28, 2009	16.75	16.76	16.57	16.66	19,583	+0.00(+0.00%)
Aug 27, 2009	16.51	16.74	16.39	16.66	12,811	+0.12(+0.70%)
Aug 26, 2009	16.46	16.60	16.45	16.55	22,330	+0.05(+0.33%)
Aug 25, 2009	16.41	16.60	16.41	16.49	31,540	+0.15(+0.90%)
Aug 24, 2009	16.37	16.54	16.35	16.35	85,625	+0.07(+0.40%)
Aug 21, 2009	16.30	16.36	16.23	16.28	20,857	+0.16(+1.02%)
Aug 20, 2009	15.95	16.12	15.89	16.12	70,705	+0.27(+1.69%)
Aug 19, 2009	15.80	15.99	15.75	15.85	18,986	-0.01(-0.07%)
Aug 18, 2009	15.69	16.00	15.69	15.86	12,126	+0.22(+1.40%)
Aug 17, 2009	15.84	15.84	15.60	15.64	12,615	-0.51(-3.19%)
Aug 14, 2009	16.34	16.36	16.06	16.15	23,639	-0.03(-0.17%)
Aug 13, 2009	16.19	16.23	16.07	16.18	17,110	+0.16(+0.99%)
Aug 12, 2009	15.89	16.17	15.89	16.02	70,855	+0.22(+1.42%)
Aug 11, 2009	15.90	15.94	15.70	15.80	34,565	-0.10(-0.62%)
Aug 10, 2009	15.96	15.97	15.80	15.90	32,900	-0.01(-0.03%)
Aug 07, 2009	16.00	16.05	15.82	15.90	44,592	-0.08(-0.51%)
Aug 06, 2009	16.06	16.11	15.86	15.98	30,014	+0.01(+0.07%)
Aug 05, 2009	15.97	16.07	15.71	15.97	24,351	-0.01(-0.03%)
Aug 04, 2009	15.80	16.11	15.72	15.98	89,175	-0.06(-0.38%)
Aug 03, 2009	16.49	16.49	15.91	16.04	35,065	+0.44(+2.81%)
Jul 31, 2009	15.47	15.77	15.47	15.60	44,190	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,457	+0.22(+1.45%)
Jul 29, 2009	15.09	15.16	14.94	15.06	64,484	-0.23(-1.49%)
Jul 28, 2009	15.28	15.33	15.12	15.29	66,081	+0.14(+0.92%)
Jul 27, 2009	15.15	15.30	15.02	15.15	30,976	-0.17(-1.10%)
Jul 24, 2009	15.14	15.35	15.11	15.31	51,598	+0.03(+0.21%)
Jul 23, 2009	14.97	15.37	14.97	15.28	48,683	+0.32(+2.12%)
Jul 22, 2009	14.89	15.00	14.84	14.97	5,063	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.83	15.05	17,044	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.97	34,807	+0.31(+2.09%)
Jul 17, 2009	14.66	14.69	14.58	14.66	5,940	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.60	27,964	+0.08(+0.57%)
Jul 15, 2009	14.28	14.56	14.28	14.52	14,676	+0.59(+4.21%)
Jul 14, 2009	14.01	14.08	13.94	13.94	7,477	+0.03(+0.24%)
Jul 13, 2009	13.55	13.91	13.49	13.90	40,665	+0.09(+0.67%)
Jul 10, 2009	13.61	13.81	13.61	13.81	6,925	+0.05(+0.40%)
Jul 09, 2009	13.85	13.85	13.73	13.76	10,281	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,435	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,225	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,470	+0.20(+1.40%)
Jul 02, 2009	14.20	14.20	14.03	14.10	16,087	-0.47(-3.23%)
Jul 01, 2009	14.52	14.64	14.50	14.57	53,688	+0.25(+1.76%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,772	-0.33(-2.24%)
Jun 29, 2009	14.66	14.66	14.52	14.65	36,350	+0.03(+0.22%)
Jun 26, 2009	14.52	14.62	14.43	14.62	21,544	+0.20(+1.37%)
Jun 25, 2009	14.20	14.42	14.20	14.42	22,570	+0.44(+3.18%)
Jun 24, 2009	14.04	14.12	13.97	13.97	6,254	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.61	13.73	21,031	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.61	13.72	13,059	-0.50(-3.54%)
Jun 19, 2009	14.22	14.26	14.13	14.22	32,440	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,471	-0.03(-0.19%)
Jun 17, 2009	14.07	14.12	13.90	14.08	31,797	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.00	14.13	19,192	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.34	12,984	-0.37(-2.50%)
Jun 12, 2009	14.65	14.73	14.52	14.71	6,458	+0.05(+0.34%)
Jun 11, 2009	14.65	14.82	14.65	14.66	14,548	+0.10(+0.72%)
Jun 10, 2009	14.69	14.69	14.30	14.56	19,698	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,716	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,323	-0.10(-0.72%)
Jun 05, 2009	14.47	14.57	14.31	14.37	22,051	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,602	+0.19(+1.29%)
Jun 03, 2009	14.80	14.85	14.43	14.45	22,308	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.80	55,720	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.