Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.69	17.89	17.42	17.47	0	-0.12(-0.67%)
Jan 29, 2009	17.48	17.90	17.47	17.59	469,444	-0.05(-0.29%)
Jan 28, 2009	17.70	17.80	17.43	17.64	319,633	+0.06(+0.35%)
Jan 27, 2009	17.34	17.69	17.17	17.58	151,074	+0.26(+1.49%)
Jan 26, 2009	16.89	17.48	16.89	17.32	247,510	+0.31(+1.82%)
Jan 23, 2009	17.22	17.22	16.79	17.01	313,968	-0.13(-0.75%)
Jan 22, 2009	16.82	17.37	16.78	17.14	249,458	+0.06(+0.36%)
Jan 21, 2009	17.13	17.13	16.60	17.08	361,791	+0.18(+1.06%)
Jan 20, 2009	17.40	17.58	16.87	16.90	510,455	-0.65(-3.71%)
Jan 16, 2009	17.51	17.71	17.15	17.55	453,011	+0.20(+1.17%)
Jan 15, 2009	17.18	17.59	17.00	17.35	440,238	+0.23(+1.35%)
Jan 14, 2009	17.14	17.34	16.86	17.12	465,381	-0.23(-1.33%)
Jan 13, 2009	17.36	17.36	16.94	17.35	489,384	-0.01(-0.03%)
Jan 12, 2009	17.14	17.47	17.05	17.36	428,087	+0.19(+1.08%)
Jan 09, 2009	17.68	17.69	17.09	17.17	373,176	-0.51(-2.86%)
Jan 08, 2009	17.66	17.73	17.40	17.68	408,492	-0.01(-0.03%)
Jan 07, 2009	17.80	17.96	17.40	17.68	304,331	-0.24(-1.35%)
Jan 06, 2009	17.95	18.36	17.80	17.92	350,694	-0.07(-0.41%)
Jan 05, 2009	18.13	18.33	17.74	18.00	325,702	-0.23(-1.26%)
Jan 02, 2009	18.18	18.48	18.01	18.23	0	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.