Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.01	18.17	17.85	17.97	393,958	-0.13(-0.74%)
Jul 30, 2009	17.98	18.20	17.78	18.10	252,267	+0.34(+1.90%)
Jul 29, 2009	17.74	17.97	17.63	17.76	128,160	-0.14(-0.78%)
Jul 28, 2009	17.86	17.95	17.61	17.91	312,842	+0.03(+0.16%)
Jul 27, 2009	17.66	17.95	17.66	17.88	172,228	+0.10(+0.57%)
Jul 24, 2009	17.43	17.80	17.29	17.78	1,367	+0.28(+1.61%)
Jul 23, 2009	16.73	17.49	16.71	17.49	493,519	+0.73(+4.36%)
Jul 22, 2009	16.66	16.91	16.30	16.76	182,064	-0.02(-0.10%)
Jul 21, 2009	16.80	16.85	16.69	16.78	178,523	+0.10(+0.61%)
Jul 20, 2009	16.66	16.69	16.46	16.68	120,458	+0.02(+0.13%)
Jul 17, 2009	16.71	16.78	16.49	16.66	228,983	-0.01(-0.07%)
Jul 16, 2009	16.49	16.73	16.29	16.67	139,619	+0.07(+0.41%)
Jul 15, 2009	16.35	16.60	16.17	16.60	244,650	+0.48(+2.96%)
Jul 14, 2009	15.96	16.15	15.78	16.12	220,087	+0.13(+0.81%)
Jul 13, 2009	15.69	16.01	15.66	15.99	196,955	+0.24(+1.50%)
Jul 10, 2009	15.74	15.81	15.64	15.76	122,515	-0.06(-0.39%)
Jul 09, 2009	15.93	16.04	15.65	15.82	185,287	-0.10(-0.63%)
Jul 08, 2009	15.96	16.07	15.76	15.92	279,461	+0.11(+0.71%)
Jul 07, 2009	16.05	16.13	15.80	15.81	182,592	-0.24(-1.47%)
Jul 06, 2009	15.92	16.19	15.80	16.05	201,207	+0.03(+0.18%)
Jul 02, 2009	16.36	16.43	16.01	16.02	228,184	-0.64(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.