Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.39	11.95	11.33	11.95	463,251,104	+0.66(+5.87%)
Jul 30, 2009	11.21	11.43	11.14	11.29	356,327,488	+0.36(+3.33%)
Jul 29, 2009	10.70	11.11	10.70	10.92	319,911,296	+0.15(+1.35%)
Jul 28, 2009	10.46	10.85	10.43	10.78	298,455,840	+0.27(+2.62%)
Jul 27, 2009	10.22	10.61	10.11	10.50	297,950,720	+0.40(+3.92%)
Jul 24, 2009	10.21	10.33	9.914	10.11	231,374,320	-0.15(-1.42%)
Jul 23, 2009	9.979	10.41	9.858	10.25	352,639,328	+0.37(+3.76%)
Jul 22, 2009	9.664	10.08	9.640	9.882	306,402,336	+0.03(+0.33%)
Jul 21, 2009	9.923	10.02	9.640	9.850	319,361,760	-0.04(-0.41%)
Jul 20, 2009	10.37	10.39	9.793	9.890	470,460,576	-0.53(-5.04%)
Jul 17, 2009	10.64	10.88	10.31	10.42	565,606,592	-0.23(-2.13%)
Jul 16, 2009	10.67	10.85	10.52	10.64	379,989,248	-0.20(-1.86%)
Jul 15, 2009	10.69	11.01	10.59	10.84	458,900,352	+0.41(+3.95%)
Jul 14, 2009	10.67	10.69	10.33	10.43	335,434,080	-0.06(-0.62%)
Jul 13, 2009	9.995	10.50	9.914	10.50	484,091,072	+0.90(+9.34%)
Jul 10, 2009	9.591	9.664	9.357	9.599	262,721,200	-0.07(-0.75%)
Jul 09, 2009	9.777	9.898	9.567	9.672	337,259,136	+0.11(+1.10%)
Jul 08, 2009	9.850	9.931	9.106	9.567	705,347,456	-0.27(-2.71%)
Jul 07, 2009	9.817	9.995	9.656	9.834	340,462,720	+0.02(+0.16%)
Jul 06, 2009	10.08	10.17	9.567	9.817	467,015,136	-0.40(-3.88%)
Jul 02, 2009	10.33	10.54	10.20	10.21	266,546,080	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.