Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.10	19.41	18.87	19.02	582,545	-0.26(-1.34%)
Oct 29, 2009	19.38	19.41	19.12	19.28	211,744	-0.01(-0.06%)
Oct 28, 2009	19.57	19.74	19.27	19.29	314,067	-0.35(-1.80%)
Oct 27, 2009	19.61	19.77	19.46	19.64	310,444	+0.12(+0.60%)
Oct 26, 2009	19.49	19.70	19.39	19.52	518,060	+0.10(+0.52%)
Oct 23, 2009	19.44	19.53	19.34	19.42	354,630	-0.13(-0.69%)
Oct 22, 2009	19.37	19.61	19.24	19.56	236,993	+0.17(+0.90%)
Oct 21, 2009	19.33	19.66	19.32	19.38	455,096	+0.07(+0.38%)
Oct 20, 2009	19.23	19.34	19.21	19.31	225,359	-0.22(-1.12%)
Oct 19, 2009	19.06	19.61	19.03	19.53	140,039	+0.37(+1.91%)
Oct 16, 2009	19.17	19.26	18.99	19.16	189,849	-0.07(-0.38%)
Oct 15, 2009	19.01	19.28	19.01	19.24	149,425	+0.16(+0.85%)
Oct 14, 2009	19.10	19.16	18.98	19.07	162,548	+0.10(+0.50%)
Oct 13, 2009	18.83	18.98	18.80	18.98	216,977	+0.11(+0.60%)
Oct 12, 2009	18.84	18.98	18.71	18.87	167,596	+0.15(+0.78%)
Oct 09, 2009	18.30	18.74	18.30	18.72	341,627	+0.34(+1.83%)
Oct 08, 2009	18.46	18.53	18.35	18.38	281,746	-0.02(-0.12%)
Oct 07, 2009	18.40	18.58	18.30	18.41	194,632	-0.09(-0.49%)
Oct 06, 2009	18.53	18.60	18.35	18.49	454,243	+0.05(+0.24%)
Oct 05, 2009	18.57	18.62	18.34	18.45	431,194	-0.07(-0.36%)
Oct 02, 2009	18.58	18.73	18.40	18.52	278,238	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.