Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.190	6.340	6.050	6.280	108,485	+0.10(+1.62%)
Nov 27, 2009	6.190	6.310	6.140	6.180	37,491	-0.17(-2.68%)
Nov 25, 2009	6.480	6.500	6.350	6.350	38,059	-0.13(-2.01%)
Nov 24, 2009	6.490	6.500	6.270	6.480	33,058	-0.02(-0.31%)
Nov 23, 2009	6.340	6.520	6.340	6.500	59,256	+0.20(+3.17%)
Nov 20, 2009	6.200	6.420	6.200	6.300	81,308	+0.05(+0.80%)
Nov 19, 2009	6.320	6.390	6.210	6.250	117,125	-0.14(-2.19%)
Nov 18, 2009	6.300	6.400	6.285	6.390	135,677	+0.09(+1.43%)
Nov 17, 2009	6.400	6.420	6.290	6.300	94,969	-0.15(-2.33%)
Nov 16, 2009	6.170	6.500	6.090	6.450	87,980	+0.31(+5.05%)
Nov 13, 2009	6.050	6.240	6.000	6.140	56,730	+0.10(+1.66%)
Nov 12, 2009	6.260	6.270	6.020	6.040	65,107	-0.25(-3.97%)
Nov 11, 2009	6.400	6.440	6.150	6.290	80,827	-0.15(-2.33%)
Nov 10, 2009	6.520	6.560	6.420	6.440	44,222	-0.11(-1.68%)
Nov 09, 2009	6.370	6.550	6.319	6.550	56,197	+0.21(+3.31%)
Nov 06, 2009	6.500	6.500	6.250	6.340	37,450	-0.25(-3.79%)
Nov 05, 2009	6.300	6.600	6.280	6.590	54,774	+0.33(+5.27%)
Nov 04, 2009	6.360	6.360	6.180	6.260	57,149	-0.09(-1.42%)
Nov 03, 2009	6.250	6.440	6.110	6.350	53,031	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.