Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)
Jun 01, 2009	31.12	32.89	30.12	32.74	130,028	+0.14(+0.44%)
May 29, 2009	32.03	32.63	31.66	32.60	89,224	+0.29(+0.89%)
May 28, 2009	32.41	32.49	30.89	32.31	59,147	+0.25(+0.77%)
May 27, 2009	32.83	33.11	31.94	32.07	64,330	-0.89(-2.69%)
May 26, 2009	31.59	33.41	31.56	32.95	156,796	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.41	31.89	94,896	+0.07(+0.21%)
May 21, 2009	31.82	32.18	31.27	31.83	84,783	-0.32(-0.98%)
May 20, 2009	32.54	32.91	31.92	32.14	145,676	-0.06(-0.18%)
May 19, 2009	32.70	32.93	32.04	32.20	101,404	-0.82(-2.49%)
May 18, 2009	32.33	33.04	32.15	33.02	70,548	+1.01(+3.16%)
May 15, 2009	32.23	32.48	31.33	32.01	96,463	-0.28(-0.86%)
May 14, 2009	32.06	33.23	31.82	32.29	82,036	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.22	31.82	142,836	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,367	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.12	34.16	95,127	-1.43(-4.02%)
May 08, 2009	35.38	36.04	34.88	35.59	99,531	+0.57(+1.64%)
May 07, 2009	35.40	35.40	34.40	35.02	101,790	-0.05(-0.14%)
May 06, 2009	36.00	36.33	34.85	35.06	95,355	-0.62(-1.74%)
May 05, 2009	35.78	36.01	35.35	35.68	107,497	-0.39(-1.08%)
May 04, 2009	35.89	36.08	35.42	36.08	98,369	+0.41(+1.15%)
May 01, 2009	35.60	36.04	34.80	35.66	143,212	+0.07(+0.19%)
Apr 30, 2009	36.40	36.58	35.24	35.60	211,061	-0.61(-1.69%)
Apr 29, 2009	35.78	37.04	35.14	36.21	161,837	+0.62(+1.74%)
Apr 28, 2009	35.01	36.41	34.43	35.59	178,119	+0.14(+0.40%)
Apr 27, 2009	34.31	35.51	33.96	35.45	110,687	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.96	116,586	+0.19(+0.55%)
Apr 23, 2009	35.32	35.32	34.19	34.77	88,902	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.59	35.19	94,181	-0.11(-0.30%)
Apr 21, 2009	34.79	35.58	34.31	35.29	91,971	+0.47(+1.34%)
Apr 20, 2009	35.66	35.66	34.56	34.82	84,913	-1.52(-4.18%)
Apr 17, 2009	36.74	37.25	36.05	36.34	95,168	-0.29(-0.78%)
Apr 16, 2009	36.09	36.79	35.01	36.63	119,926	+0.77(+2.16%)
Apr 15, 2009	34.63	35.99	34.63	35.86	56,926	+1.18(+3.41%)
Apr 14, 2009	35.88	36.12	34.65	34.67	80,147	-1.50(-4.14%)
Apr 13, 2009	35.76	36.42	35.57	36.17	74,282	+0.10(+0.29%)
Apr 09, 2009	34.51	36.08	34.45	36.07	130,807	+2.33(+6.90%)
Apr 08, 2009	34.58	35.57	33.41	33.74	112,021	-0.69(-2.00%)
Apr 07, 2009	33.82	34.58	33.56	34.42	124,963	+0.30(+0.87%)
Apr 06, 2009	34.66	34.89	33.78	34.13	190,774	-0.91(-2.59%)
Apr 03, 2009	33.10	35.04	33.10	35.03	152,817	+2.02(+6.13%)
Apr 02, 2009	31.73	34.10	30.79	33.01	430,133	+5.46(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.