Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	38.02	38.10	37.15	37.15	230,105	-0.86(-2.26%)
Jul 30, 2009	38.09	38.33	37.64	38.01	201,748	+0.19(+0.50%)
Jul 29, 2009	37.57	38.05	37.43	37.82	76,416	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,596	+0.70(+1.88%)
Jul 27, 2009	37.04	37.36	36.93	37.10	119,510	+0.00(+0.00%)
Jul 24, 2009	36.76	37.55	36.75	37.10	124,307	+0.08(+0.21%)
Jul 23, 2009	37.20	37.65	36.81	37.02	180,796	-0.34(-0.92%)
Jul 22, 2009	37.02	37.62	36.82	37.36	125,991	+0.16(+0.44%)
Jul 21, 2009	37.60	37.77	36.54	37.20	146,167	-0.32(-0.86%)
Jul 20, 2009	37.51	37.72	37.15	37.53	146,883	+0.32(+0.87%)
Jul 17, 2009	37.45	37.45	36.85	37.20	84,182	-0.11(-0.31%)
Jul 16, 2009	36.71	37.42	36.71	37.32	138,787	+0.52(+1.40%)
Jul 15, 2009	36.90	37.14	36.30	36.80	242,798	+0.17(+0.47%)
Jul 14, 2009	36.82	36.85	36.51	36.63	79,196	-0.13(-0.36%)
Jul 13, 2009	36.54	36.82	36.49	36.76	192,342	+0.56(+1.56%)
Jul 10, 2009	35.78	36.28	35.71	36.20	54,497	+0.31(+0.88%)
Jul 09, 2009	36.63	36.74	35.83	35.88	83,570	-0.62(-1.70%)
Jul 08, 2009	36.72	36.95	36.29	36.51	137,882	-0.03(-0.08%)
Jul 07, 2009	36.91	37.04	36.39	36.53	109,280	-0.31(-0.83%)
Jul 06, 2009	35.73	37.09	35.73	36.84	168,656	+1.80(+5.15%)
Jul 02, 2009	36.71	37.14	35.03	35.03	253,194	-1.95(-5.27%)
Jul 01, 2009	38.21	39.97	36.94	36.98	358,566	+1.50(+4.22%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)
Jun 01, 2009	31.12	32.89	30.12	32.74	130,028	+0.14(+0.44%)
May 29, 2009	32.03	32.63	31.66	32.60	89,224	+0.29(+0.89%)
May 28, 2009	32.41	32.49	30.89	32.31	59,147	+0.25(+0.77%)
May 27, 2009	32.83	33.11	31.94	32.07	64,330	-0.89(-2.69%)
May 26, 2009	31.59	33.41	31.56	32.95	156,796	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.41	31.89	94,896	+0.07(+0.21%)
May 21, 2009	31.82	32.18	31.27	31.83	84,783	-0.32(-0.98%)
May 20, 2009	32.54	32.91	31.92	32.14	145,676	-0.06(-0.18%)
May 19, 2009	32.70	32.93	32.04	32.20	101,404	-0.82(-2.49%)
May 18, 2009	32.33	33.04	32.15	33.02	70,548	+1.01(+3.16%)
May 15, 2009	32.23	32.48	31.33	32.01	96,463	-0.28(-0.86%)
May 14, 2009	32.06	33.23	31.82	32.29	82,036	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.22	31.82	142,836	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,367	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.12	34.16	95,127	-1.43(-4.02%)
May 08, 2009	35.38	36.04	34.88	35.59	99,531	+0.57(+1.64%)
May 07, 2009	35.40	35.40	34.40	35.02	101,790	-0.05(-0.14%)
May 06, 2009	36.00	36.33	34.85	35.06	95,355	-0.62(-1.74%)
May 05, 2009	35.78	36.01	35.35	35.68	107,497	-0.39(-1.08%)
May 04, 2009	35.89	36.08	35.42	36.08	98,369	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.