Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.87	21.95	21.19	21.53	14,829,941	-0.29(-1.34%)
Sep 29, 2009	22.26	22.33	21.79	21.82	7,792,445	-0.49(-2.20%)
Sep 28, 2009	22.20	22.38	21.92	22.31	5,273,282	+0.36(+1.63%)
Sep 25, 2009	22.24	22.40	21.82	21.95	10,295,160	-0.44(-1.94%)
Sep 24, 2009	22.45	22.66	22.14	22.39	8,763,672	-0.05(-0.23%)
Sep 23, 2009	22.88	22.97	22.42	22.44	8,323,903	-0.44(-1.90%)
Sep 22, 2009	22.82	23.11	22.75	22.88	7,432,462	+0.17(+0.73%)
Sep 21, 2009	22.84	22.96	22.60	22.71	6,141,643	-0.31(-1.36%)
Sep 18, 2009	23.07	23.32	22.85	23.02	10,194,609	+0.02(+0.08%)
Sep 17, 2009	23.29	23.33	22.89	23.01	11,631,332	-0.30(-1.30%)
Sep 16, 2009	23.66	23.89	23.08	23.31	11,312,965	-0.16(-0.69%)
Sep 15, 2009	23.22	23.60	22.97	23.47	10,074,368	+0.31(+1.32%)
Sep 14, 2009	22.88	23.23	22.69	23.16	6,223,743	+0.08(+0.37%)
Sep 11, 2009	23.64	23.78	22.88	23.08	14,669,977	-0.37(-1.56%)
Sep 10, 2009	23.11	23.67	22.88	23.44	9,648,210	+0.48(+2.07%)
Sep 09, 2009	22.77	23.36	22.73	22.97	11,504,400	+0.21(+0.94%)
Sep 08, 2009	23.15	23.20	22.73	22.75	12,839,707	-0.14(-0.60%)
Sep 04, 2009	21.97	23.04	21.97	22.89	9,741,056	+0.74(+3.35%)
Sep 03, 2009	21.71	22.26	21.50	22.15	12,867,788	+0.49(+2.27%)
Sep 02, 2009	21.73	21.99	21.61	21.66	8,528,404	-0.22(-1.00%)
Sep 01, 2009	21.97	22.47	21.77	21.88	10,692,273	-0.19(-0.87%)
Aug 31, 2009	22.17	22.27	21.84	22.07	6,719,992	-0.30(-1.35%)
Aug 28, 2009	22.47	22.63	22.22	22.37	7,784,491	+0.03(+0.12%)
Aug 27, 2009	22.16	22.48	21.81	22.35	7,117,387	+0.07(+0.30%)
Aug 26, 2009	22.42	22.46	22.08	22.28	8,575,887	-0.22(-0.97%)
Aug 25, 2009	22.77	23.01	22.42	22.50	7,825,212	-0.09(-0.41%)
Aug 24, 2009	22.89	22.99	22.43	22.59	7,615,691	-0.27(-1.18%)
Aug 21, 2009	22.77	23.07	22.40	22.86	9,786,623	+0.25(+1.13%)
Aug 20, 2009	22.26	22.74	22.05	22.60	10,011,188	+0.49(+2.24%)
Aug 19, 2009	21.73	22.28	21.64	22.11	6,641,524	+0.14(+0.62%)
Aug 18, 2009	21.83	22.14	21.74	21.97	6,302,447	+0.44(+2.04%)
Aug 17, 2009	22.04	22.05	21.52	21.53	7,271,056	-0.91(-4.04%)
Aug 14, 2009	22.66	22.66	22.17	22.44	6,787,338	-0.25(-1.12%)
Aug 13, 2009	22.58	22.70	22.22	22.70	6,170,252	+0.28(+1.27%)
Aug 12, 2009	21.96	22.69	21.96	22.41	12,181,718	+0.27(+1.23%)
Aug 11, 2009	21.55	22.22	21.46	22.14	13,421,949	+0.27(+1.23%)
Aug 10, 2009	22.52	22.52	21.78	21.87	9,073,907	-0.77(-3.42%)
Aug 07, 2009	22.29	23.15	22.24	22.64	12,333,243	+0.72(+3.26%)
Aug 06, 2009	21.99	22.33	21.84	21.93	9,182,957	+0.06(+0.29%)
Aug 05, 2009	22.32	22.42	21.64	21.87	6,484,053	-0.43(-1.94%)
Aug 04, 2009	22.08	22.39	21.89	22.30	10,533,794	+0.08(+0.37%)
Aug 03, 2009	21.68	22.35	21.40	22.22	14,514,994	+0.99(+4.68%)
Jul 31, 2009	21.09	21.40	20.70	21.22	9,252,046	+0.15(+0.72%)
Jul 30, 2009	21.15	21.53	21.04	21.07	9,745,764	+0.36(+1.75%)
Jul 29, 2009	20.53	20.84	20.15	20.71	11,321,713	-0.16(-0.76%)
Jul 28, 2009	21.12	21.31	20.61	20.87	9,996,615	-0.39(-1.86%)
Jul 27, 2009	21.41	21.48	20.82	21.26	10,256,282	-0.13(-0.62%)
Jul 24, 2009	21.66	21.77	20.76	21.40	1,929	-0.43(-1.96%)
Jul 23, 2009	21.66	22.96	21.62	21.82	24,307,328	-0.03(-0.13%)
Jul 22, 2009	21.46	22.17	21.37	21.85	15,028,318	+0.22(+1.01%)
Jul 21, 2009	21.82	21.99	21.30	21.64	11,468,446	+0.14(+0.67%)
Jul 20, 2009	21.11	21.80	21.11	21.49	12,838,068	+0.52(+2.50%)
Jul 17, 2009	20.78	21.23	20.71	20.97	10,629,432	+0.11(+0.51%)
Jul 16, 2009	20.42	21.03	20.31	20.86	10,128,949	+0.32(+1.58%)
Jul 15, 2009	19.91	20.61	19.81	20.54	14,852,501	+0.88(+4.47%)
Jul 14, 2009	19.30	19.72	19.21	19.66	14,906,822	+0.75(+3.96%)
Jul 13, 2009	18.52	18.95	18.49	18.91	9,804,914	+0.32(+1.75%)
Jul 10, 2009	18.18	18.69	18.08	18.59	10,738,723	+0.25(+1.37%)
Jul 09, 2009	18.15	18.68	18.15	18.33	11,146,338	+0.30(+1.64%)
Jul 08, 2009	18.13	18.26	17.52	18.04	11,709,468	-0.05(-0.29%)
Jul 07, 2009	18.64	18.83	17.97	18.09	13,507,960	-0.62(-3.33%)
Jul 06, 2009	18.63	18.78	18.32	18.71	12,273,597	-0.07(-0.35%)
Jul 02, 2009	19.23	19.23	18.74	18.78	10,348,340	-0.68(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.