Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.82	23.57	22.60	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.01	23.10	65,166	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.44	74,104	-1.26(-4.90%)
Feb 24, 2009	25.14	25.85	24.88	25.70	92,466	+0.89(+3.58%)
Feb 23, 2009	26.23	26.38	24.77	24.81	76,127	-1.34(-5.11%)
Feb 20, 2009	25.97	26.54	25.50	26.15	63,017	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.39	78,080	-0.04(-0.14%)
Feb 18, 2009	26.79	26.79	26.18	26.42	68,345	-0.23(-0.86%)
Feb 17, 2009	26.66	26.94	26.43	26.65	70,031	-1.01(-3.66%)
Feb 13, 2009	27.94	28.51	27.44	27.67	68,572	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.85	67,323	+0.69(+2.53%)
Feb 11, 2009	26.68	27.46	26.68	27.16	56,741	+0.53(+2.01%)
Feb 10, 2009	27.85	28.23	26.37	26.62	76,831	-1.26(-4.52%)
Feb 09, 2009	27.99	28.30	27.33	27.88	73,153	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.92	28.02	108,506	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.18	67,318	+0.61(+2.39%)
Feb 04, 2009	26.08	26.62	25.31	25.57	37,137	-0.59(-2.26%)
Feb 03, 2009	26.00	26.41	25.58	26.16	53,508	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.