Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.94	44.32	43.91	44.05	31,826	+0.08(+0.17%)
Oct 28, 2010	44.74	44.74	43.39	43.98	39,330	-0.33(-0.73%)
Oct 27, 2010	43.43	44.47	43.36	44.30	65,395	+0.60(+1.38%)
Oct 25, 2010	43.60	44.25	43.60	43.70	39,345	+0.26(+0.59%)
Oct 22, 2010	43.46	43.71	43.33	43.44	44,066	-0.02(-0.04%)
Oct 21, 2010	43.18	43.86	42.91	43.46	82,324	+0.31(+0.71%)
Oct 20, 2010	44.10	44.10	42.56	43.15	82,504	-0.95(-2.15%)
Oct 19, 2010	46.32	46.32	43.79	44.10	44,729	-0.82(-1.83%)
Oct 18, 2010	45.14	45.32	44.42	44.92	31,500	+0.02(+0.04%)
Oct 15, 2010	45.44	45.44	44.05	44.90	67,911	+0.12(+0.28%)
Oct 14, 2010	44.60	44.78	44.19	44.78	42,538	+0.06(+0.13%)
Oct 13, 2010	43.83	45.11	43.81	44.72	48,830	+1.06(+2.43%)
Oct 12, 2010	43.87	44.13	43.23	43.66	53,826	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.85	43.86	27,284	-0.08(-0.17%)
Oct 08, 2010	43.94	44.18	42.47	43.94	34,157	+0.76(+1.75%)
Oct 07, 2010	42.86	43.67	42.67	43.18	45,575	+0.67(+1.58%)
Oct 06, 2010	42.79	42.93	42.04	42.51	66,577	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	43.00	62,359	+1.93(+4.71%)
Oct 04, 2010	42.32	42.32	40.88	41.07	35,686	-1.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.