Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.74	34.10	33.56	33.84	8,104,854	-0.20(-0.60%)
Nov 29, 2010	33.61	34.12	33.23	34.04	7,990,071	+0.21(+0.61%)
Nov 26, 2010	33.66	34.10	33.66	33.84	2,613,938	-0.10(-0.30%)
Nov 24, 2010	33.49	33.94	33.94	33.94	7,141,583	+0.65(+1.95%)
Nov 23, 2010	33.43	33.45	33.03	33.29	9,434,432	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.46	33.78	10,546,448	-0.56(-1.63%)
Nov 19, 2010	34.36	34.44	34.11	34.34	8,954,979	+0.05(+0.14%)
Nov 18, 2010	33.96	34.56	33.96	34.29	8,468,162	+0.67(+1.98%)
Nov 17, 2010	33.55	33.67	33.39	33.62	5,681,381	+0.06(+0.17%)
Nov 16, 2010	33.86	34.04	33.40	33.57	8,130,081	-0.57(-1.68%)
Nov 15, 2010	34.16	34.55	34.04	34.14	7,077,646	+0.37(+1.11%)
Nov 12, 2010	33.76	34.16	33.51	33.77	6,982,672	-0.24(-0.71%)
Nov 11, 2010	33.96	34.31	33.83	34.01	6,952,767	-0.17(-0.50%)
Nov 10, 2010	33.80	34.18	33.62	34.18	7,002,615	+0.39(+1.16%)
Nov 09, 2010	34.51	34.51	33.78	33.79	9,054,399	-0.63(-1.83%)
Nov 08, 2010	34.00	34.49	33.91	34.42	5,849,382	+0.30(+0.89%)
Nov 05, 2010	34.10	34.59	33.87	34.11	7,984,289	-0.19(-0.55%)
Nov 04, 2010	34.59	34.67	33.96	34.30	14,784,267	+0.26(+0.76%)
Nov 03, 2010	33.67	34.08	33.59	34.04	8,247,507	+0.40(+1.20%)
Nov 02, 2010	33.60	33.66	33.33	33.64	6,929,557	+0.39(+1.18%)
Nov 01, 2010	33.16	33.50	33.04	33.25	8,815,080	+0.46(+1.39%)
Oct 29, 2010	32.07	32.93	31.99	32.79	7,104,252	+0.61(+1.89%)
Oct 28, 2010	32.20	32.42	31.77	32.18	6,640,385	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.95	8,685,864	-0.66(-2.02%)
Oct 25, 2010	32.57	32.93	32.47	32.61	9,195,848	+0.33(+1.02%)
Oct 22, 2010	31.81	32.30	31.72	32.28	8,029,027	+0.39(+1.23%)
Oct 21, 2010	31.52	31.94	30.61	31.89	19,381,454	-0.20(-0.62%)
Oct 20, 2010	31.58	32.19	31.58	32.08	7,268,288	+0.55(+1.76%)
Oct 19, 2010	31.60	31.80	31.10	31.53	7,212,290	-0.42(-1.31%)
Oct 18, 2010	32.01	32.01	31.74	31.95	4,713,269	+0.08(+0.26%)
Oct 15, 2010	32.45	32.52	31.79	31.87	7,717,044	-0.34(-1.06%)
Oct 14, 2010	32.31	32.36	31.78	32.21	10,604,521	-0.26(-0.80%)
Oct 13, 2010	31.85	32.66	31.85	32.47	12,530,533	+1.26(+4.03%)
Oct 12, 2010	31.59	31.59	30.95	31.21	10,559,360	-0.60(-1.88%)
Oct 11, 2010	31.87	32.07	31.64	31.81	4,329,816	+0.07(+0.24%)
Oct 08, 2010	31.74	31.87	31.13	31.74	7,374,992	+0.46(+1.47%)
Oct 07, 2010	31.30	31.37	30.98	31.28	7,577,474	+0.13(+0.41%)
Oct 06, 2010	30.82	31.15	30.75	31.15	5,897,104	+0.33(+1.06%)
Oct 05, 2010	30.39	30.88	30.16	30.82	9,893	+0.89(+2.99%)
Oct 04, 2010	30.24	30.55	29.66	29.93	5,628,792	-0.37(-1.23%)
Oct 01, 2010	30.30	30.60	30.05	30.30	9,374,503	-0.29(-0.95%)
Sep 30, 2010	30.59	31.03	30.33	30.59	39,967	-0.17(-0.54%)
Sep 29, 2010	30.63	31.07	30.51	30.76	267	-0.02(-0.06%)
Sep 28, 2010	30.57	30.84	30.18	30.78	1,336	+0.24(+0.80%)
Sep 27, 2010	30.75	30.85	30.49	30.54	7,221,127	-0.17(-0.55%)
Sep 24, 2010	29.91	30.72	29.78	30.70	7,348,514	+1.10(+3.70%)
Sep 23, 2010	29.61	30.18	29.46	29.61	973	-0.53(-1.77%)
Sep 22, 2010	30.25	30.43	30.02	30.14	6,064,200	-0.24(-0.78%)
Sep 21, 2010	30.39	30.79	30.27	30.38	7,836,989	+0.18(+0.61%)
Sep 20, 2010	29.99	30.53	29.92	30.20	9,344,761	+0.29(+0.98%)
Sep 17, 2010	29.90	29.93	29.42	29.90	11,346,178	+0.33(+1.11%)
Sep 15, 2010	29.57	29.97	29.50	29.57	9,395,539	-0.23(-0.78%)
Sep 14, 2010	29.51	29.98	29.42	29.81	7,754	+0.17(+0.57%)
Sep 13, 2010	29.78	29.84	29.45	29.64	7,070,346	+0.19(+0.66%)
Sep 10, 2010	29.49	29.73	29.37	29.44	5,496,830	+0.03(+0.09%)
Sep 09, 2010	29.91	29.92	29.22	29.42	7,709,623	-0.13(-0.44%)
Sep 08, 2010	29.40	29.84	29.33	29.55	8,157,299	+0.24(+0.83%)
Sep 07, 2010	29.23	29.61	29.17	29.30	2,780	-0.16(-0.56%)
Sep 03, 2010	29.10	29.77	29.10	29.47	8,423,914	+0.56(+1.93%)
Sep 02, 2010	28.61	28.95	28.55	28.91	6,299,013	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.