Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.820	5.980	5.777	5.980	107,732	+0.15(+2.57%)
Dec 30, 2010	5.660	5.870	5.660	5.830	87,605	+0.14(+2.46%)
Dec 29, 2010	5.700	5.760	5.660	5.690	100,956	-0.01(-0.18%)
Dec 28, 2010	5.660	5.780	5.660	5.700	117,019	+0.03(+0.53%)
Dec 27, 2010	5.780	5.810	5.660	5.670	105,814	-0.14(-2.41%)
Dec 23, 2010	5.960	6.000	5.730	5.810	101,393	-0.14(-2.35%)
Dec 22, 2010	5.950	5.980	5.860	5.950	114,019	+0.00(+0.00%)
Dec 21, 2010	5.890	5.955	5.890	5.950	142,694	+0.07(+1.19%)
Dec 20, 2010	5.950	5.950	5.650	5.880	308,059	-0.07(-1.18%)
Dec 17, 2010	5.970	6.000	5.830	5.950	248,123	-0.03(-0.50%)
Dec 16, 2010	6.090	6.140	5.700	5.980	1,557,031	-0.11(-1.81%)
Dec 15, 2010	6.200	6.225	6.050	6.090	235,045	-0.11(-1.77%)
Dec 14, 2010	6.030	6.330	6.020	6.200	149,697	-0.14(-2.21%)
Dec 13, 2010	6.340	6.440	6.330	6.340	167,536	-0.05(-0.78%)
Dec 10, 2010	6.320	6.410	6.270	6.390	46,413	+0.09(+1.43%)
Dec 09, 2010	6.360	6.440	6.260	6.300	170,206	-0.02(-0.32%)
Dec 08, 2010	6.380	6.400	6.290	6.320	150,906	-0.02(-0.32%)
Dec 07, 2010	6.360	6.360	6.140	6.340	118,385	+0.04(+0.63%)
Dec 06, 2010	6.220	6.320	6.220	6.300	193,748	+0.05(+0.80%)
Dec 03, 2010	6.350	6.350	6.210	6.250	198,451	-0.16(-2.50%)
Dec 02, 2010	6.380	6.480	6.370	6.410	41,993	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.