Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.58	50.60	49.00	49.19	154,807	-1.94(-3.79%)
Mar 30, 2010	51.00	51.77	50.67	51.13	82,446	+0.07(+0.13%)
Mar 29, 2010	51.19	51.53	51.05	51.06	36,281	-0.14(-0.28%)
Mar 26, 2010	51.38	51.42	50.62	51.20	32,463	-0.15(-0.30%)
Mar 25, 2010	52.35	52.35	51.28	51.36	34,460	-0.53(-1.01%)
Mar 24, 2010	53.17	53.17	51.82	51.88	78,615	-1.36(-2.55%)
Mar 23, 2010	52.73	53.29	52.25	53.24	23,750	+0.44(+0.83%)
Mar 22, 2010	51.65	53.22	51.50	52.80	95,494	+0.90(+1.73%)
Mar 19, 2010	51.76	52.00	51.63	51.90	76,871	+0.21(+0.41%)
Mar 18, 2010	51.49	52.12	51.49	51.69	26,283	+0.11(+0.20%)
Mar 17, 2010	51.72	51.72	50.87	51.59	32,645	+0.10(+0.19%)
Mar 16, 2010	51.91	51.91	51.11	51.49	31,936	-0.20(-0.39%)
Mar 15, 2010	51.66	51.86	51.45	51.69	68,588	-0.64(-1.22%)
Mar 12, 2010	51.81	52.49	51.80	52.33	47,425	+0.55(+1.07%)
Mar 11, 2010	52.08	52.08	51.60	51.78	37,034	-0.64(-1.22%)
Mar 10, 2010	51.74	52.68	51.64	52.42	83,524	+0.29(+0.56%)
Mar 09, 2010	52.44	52.67	51.97	52.12	96,100	-0.33(-0.64%)
Mar 08, 2010	51.87	52.49	51.87	52.46	28,378	+0.48(+0.92%)
Mar 05, 2010	51.08	52.12	50.85	51.98	73,088	+1.24(+2.45%)
Mar 04, 2010	51.42	51.42	50.62	50.74	62,359	-0.41(-0.80%)
Mar 03, 2010	51.64	51.79	50.87	51.15	64,564	-0.24(-0.47%)
Mar 02, 2010	51.35	52.49	51.22	51.39	98,088	+0.23(+0.45%)
Mar 01, 2010	50.34	51.18	50.23	51.16	68,797	+0.99(+1.98%)
Feb 26, 2010	50.74	50.97	50.12	50.17	64,502	-0.69(-1.35%)
Feb 25, 2010	50.04	50.91	49.74	50.85	46,611	+0.13(+0.26%)
Feb 24, 2010	50.97	51.69	50.61	50.72	56,900	-0.25(-0.49%)
Feb 23, 2010	51.52	51.71	50.87	50.97	48,125	-0.48(-0.93%)
Feb 22, 2010	51.78	51.78	51.22	51.45	51,166	-0.03(-0.06%)
Feb 19, 2010	50.73	51.65	50.63	51.47	49,603	+0.73(+1.45%)
Feb 18, 2010	49.63	50.76	49.38	50.74	84,508	+0.97(+1.96%)
Feb 17, 2010	50.01	50.01	49.25	49.77	95,925	+0.04(+0.08%)
Feb 16, 2010	50.09	50.09	49.04	49.73	67,721	+0.00(+0.00%)
Feb 12, 2010	49.25	49.73	49.73	49.73	60,138	+0.13(+0.27%)
Feb 11, 2010	48.67	49.62	48.67	49.59	49,102	+0.66(+1.35%)
Feb 10, 2010	48.72	49.62	48.49	48.93	65,988	+0.27(+0.55%)
Feb 09, 2010	48.59	48.87	47.98	48.67	46,390	+0.51(+1.05%)
Feb 08, 2010	48.88	48.99	47.96	48.16	83,550	-0.63(-1.29%)
Feb 05, 2010	48.32	49.20	48.11	48.79	151,116	+0.43(+0.89%)
Feb 04, 2010	48.23	48.82	48.11	48.36	129,244	-0.07(-0.14%)
Feb 03, 2010	48.31	48.94	48.15	48.43	59,241	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.37	48.37	166,567	+0.03(+0.06%)
Feb 01, 2010	48.11	48.57	47.80	48.34	54,000	+0.39(+0.82%)
Jan 29, 2010	48.45	48.89	47.95	47.95	85,137	-0.20(-0.42%)
Jan 28, 2010	49.90	49.90	48.15	48.15	104,464	-1.80(-3.61%)
Jan 27, 2010	49.26	50.26	49.15	49.96	55,070	+0.75(+1.53%)
Jan 26, 2010	49.42	50.02	49.13	49.20	107,892	-0.24(-0.48%)
Jan 25, 2010	48.65	49.85	47.99	49.44	115,770	+1.15(+2.37%)
Jan 22, 2010	48.80	49.05	48.11	48.30	124,702	-0.75(-1.54%)
Jan 21, 2010	50.02	50.67	48.96	49.05	151,229	-0.93(-1.85%)
Jan 20, 2010	50.58	50.61	49.70	49.98	136,817	-0.78(-1.54%)
Jan 19, 2010	51.03	51.35	50.65	50.76	167,506	-0.02(-0.04%)
Jan 15, 2010	51.14	50.78	50.78	50.78	158,414	-0.60(-1.17%)
Jan 14, 2010	51.77	52.09	51.23	51.38	134,881	-0.31(-0.59%)
Jan 13, 2010	52.21	52.35	51.60	51.68	223,135	-0.28(-0.53%)
Jan 12, 2010	51.94	52.35	51.75	51.96	129,782	+0.02(+0.04%)
Jan 11, 2010	52.40	52.86	51.93	51.94	123,072	-0.05(-0.09%)
Jan 08, 2010	50.42	52.06	50.40	51.99	157,986	+1.70(+3.38%)
Jan 07, 2010	50.58	51.05	49.44	50.29	239,145	+2.01(+4.17%)
Jan 06, 2010	47.41	50.01	47.41	48.28	547,078	+2.11(+4.57%)
Jan 05, 2010	46.70	47.03	46.11	46.17	140,308	-0.71(-1.51%)
Jan 04, 2010	46.58	47.17	46.41	46.87	58,707	+0.95(+2.08%)
Dec 31, 2009	46.66	45.92	45.92	45.92	51,128	-0.39(-0.84%)
Dec 30, 2009	46.01	46.42	45.85	46.31	130,848	+0.32(+0.71%)
Dec 29, 2009	45.89	46.12	45.81	45.99	53,938	-0.13(-0.29%)
Dec 28, 2009	46.30	46.44	45.83	46.12	27,463	+0.12(+0.27%)
Dec 24, 2009	45.95	46.10	45.75	46.00	18,484	+0.19(+0.42%)
Dec 23, 2009	45.46	45.82	44.57	45.80	139,303	+0.03(+0.06%)
Dec 22, 2009	45.82	46.12	45.58	45.78	52,280	+0.10(+0.21%)
Dec 21, 2009	45.68	46.16	45.40	45.68	40,681	+0.38(+0.84%)
Dec 18, 2009	46.00	46.14	44.64	45.30	155,467	-0.29(-0.63%)
Dec 17, 2009	45.48	45.79	45.01	45.58	60,816	-0.80(-1.73%)
Dec 16, 2009	46.03	46.47	45.28	46.39	50,196	+0.80(+1.76%)
Dec 15, 2009	45.47	46.58	45.47	45.58	60,021	+0.11(+0.25%)
Dec 14, 2009	45.15	45.56	45.03	45.47	26,365	+0.85(+1.90%)
Dec 11, 2009	43.70	44.90	43.48	44.62	64,153	+1.10(+2.52%)
Dec 10, 2009	43.69	44.57	43.49	43.52	113,922	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.97	43.22	53,038	-0.94(-2.12%)
Dec 08, 2009	44.75	44.90	43.98	44.15	68,732	-0.77(-1.72%)
Dec 07, 2009	44.58	45.15	44.39	44.93	57,929	+0.47(+1.05%)
Dec 04, 2009	43.91	44.72	43.65	44.46	77,417	+1.10(+2.53%)
Dec 03, 2009	42.58	43.68	42.29	43.36	116,158	+0.89(+2.09%)
Dec 02, 2009	42.25	43.24	42.03	42.47	56,552	+0.38(+0.91%)
Dec 01, 2009	42.10	42.46	41.84	42.09	114,550	+0.14(+0.34%)
Nov 30, 2009	41.30	42.02	40.77	41.95	100,826	+0.37(+0.90%)
Nov 27, 2009	41.61	41.82	41.26	41.58	53,269	-0.84(-1.98%)
Nov 25, 2009	43.17	43.36	42.38	42.42	35,272	-0.44(-1.02%)
Nov 24, 2009	43.29	43.29	42.46	42.86	42,373	-0.24(-0.55%)
Nov 23, 2009	42.27	43.47	42.27	43.09	40,788	+0.94(+2.24%)
Nov 20, 2009	41.82	42.48	41.82	42.15	39,633	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.71	42.00	42,349	-0.52(-1.23%)
Nov 18, 2009	43.06	43.27	42.02	42.52	85,384	-0.49(-1.13%)
Nov 17, 2009	42.99	43.36	42.58	43.01	48,950	-0.10(-0.22%)
Nov 16, 2009	42.28	43.24	42.28	43.10	51,435	+1.18(+2.82%)
Nov 13, 2009	41.64	42.21	40.95	41.92	59,079	+0.48(+1.15%)
Nov 12, 2009	40.84	42.08	40.56	41.44	206,328	+0.49(+1.19%)
Nov 11, 2009	40.94	41.04	40.39	40.96	29,171	+0.34(+0.85%)
Nov 10, 2009	40.37	41.00	40.33	40.61	29,910	+0.10(+0.26%)
Nov 09, 2009	40.72	41.04	40.12	40.51	100,573	+0.26(+0.64%)
Nov 06, 2009	39.65	40.42	39.47	40.25	168,010	+0.17(+0.43%)
Nov 05, 2009	38.65	40.08	38.31	40.08	57,170	+1.64(+4.27%)
Nov 04, 2009	39.55	39.61	38.00	38.44	208,180	-1.02(-2.59%)
Nov 03, 2009	39.77	40.28	39.22	39.46	63,787	-0.52(-1.29%)
Nov 02, 2009	40.49	40.49	39.45	39.97	101,934	-0.18(-0.45%)
Oct 30, 2009	40.26	41.15	38.86	40.15	140,945	-0.47(-1.15%)
Oct 29, 2009	41.94	42.00	40.19	40.62	75,907	-0.98(-2.36%)
Oct 28, 2009	41.53	43.90	41.14	41.60	118,364	-1.60(-3.71%)
Oct 27, 2009	43.36	43.74	42.99	43.21	53,588	-0.03(-0.07%)
Oct 26, 2009	43.26	43.91	42.99	43.24	62,992	-0.02(-0.04%)
Oct 23, 2009	43.28	43.41	43.19	43.26	47,277	-0.05(-0.11%)
Oct 22, 2009	43.06	43.63	42.96	43.30	34,204	+0.06(+0.13%)
Oct 21, 2009	43.06	43.84	43.02	43.25	205,620	+0.02(+0.04%)
Oct 20, 2009	42.69	43.33	42.69	43.23	146,688	-0.35(-0.81%)
Oct 19, 2009	43.22	44.11	43.12	43.58	30,181	+0.38(+0.88%)
Oct 16, 2009	44.22	44.22	43.10	43.20	93,026	-1.23(-2.77%)
Oct 15, 2009	43.91	44.54	43.76	44.43	51,002	+0.33(+0.76%)
Oct 14, 2009	43.14	44.21	43.14	44.10	32,837	+1.35(+3.15%)
Oct 13, 2009	43.27	43.27	42.50	42.75	31,021	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.19	43.24	27,974	-1.01(-2.29%)
Oct 09, 2009	43.39	44.32	43.15	44.25	47,331	+0.86(+1.98%)
Oct 08, 2009	43.11	44.19	42.90	43.39	75,850	+0.46(+1.07%)
Oct 07, 2009	42.88	43.24	42.64	42.93	43,824	-0.01(-0.02%)
Oct 06, 2009	42.90	43.32	42.58	42.94	38,612	+0.30(+0.69%)
Oct 05, 2009	42.56	42.79	42.39	42.65	47,129	+0.16(+0.38%)
Oct 02, 2009	42.49	42.85	42.23	42.48	45,134	-0.29(-0.67%)
Oct 01, 2009	42.19	43.11	42.06	42.77	81,093	+0.34(+0.81%)
Sep 30, 2009	43.08	43.08	42.09	42.43	75,391	-0.58(-1.35%)
Sep 29, 2009	42.33	43.52	42.23	43.01	65,454	+0.59(+1.40%)
Sep 28, 2009	42.46	43.20	42.17	42.42	64,149	+0.04(+0.09%)
Sep 25, 2009	41.85	42.62	41.81	42.38	56,166	+0.33(+0.79%)
Sep 24, 2009	41.34	42.15	41.19	42.04	124,281	+0.81(+1.97%)
Sep 23, 2009	40.74	41.71	40.74	41.23	153,083	-0.20(-0.48%)
Sep 22, 2009	42.52	42.75	41.39	41.43	42,698	-0.92(-2.16%)
Sep 21, 2009	42.16	42.49	41.92	42.35	17,997	-0.07(-0.16%)
Sep 18, 2009	42.92	42.95	42.29	42.42	64,952	-0.46(-1.07%)
Sep 17, 2009	42.10	42.87	41.89	42.87	55,750	+1.59(+3.86%)
Sep 16, 2009	41.28	42.11	41.06	41.28	64,696	+0.01(+0.02%)
Sep 15, 2009	40.55	41.31	40.55	41.27	43,065	+0.54(+1.34%)
Sep 14, 2009	39.35	40.75	39.35	40.73	35,700	+1.09(+2.75%)
Sep 11, 2009	39.81	39.86	39.33	39.64	22,638	-0.17(-0.43%)
Sep 10, 2009	39.06	39.81	38.81	39.81	45,309	+0.75(+1.93%)
Sep 09, 2009	38.75	39.51	38.48	39.06	35,025	+0.39(+1.01%)
Sep 08, 2009	38.66	38.66	38.05	38.66	28,943	+0.22(+0.57%)
Sep 04, 2009	38.11	38.49	37.68	38.45	61,348	+0.36(+0.95%)
Sep 03, 2009	37.80	38.12	36.86	38.08	40,033	+0.66(+1.76%)
Sep 02, 2009	36.84	37.76	36.84	37.42	89,478	+0.31(+0.85%)
Sep 01, 2009	37.73	38.31	36.21	37.11	183,606	-0.96(-2.53%)
Aug 31, 2009	39.29	39.31	37.98	38.07	121,781	-1.57(-3.97%)
Aug 28, 2009	40.31	40.57	39.23	39.65	36,693	-0.44(-1.10%)
Aug 27, 2009	40.66	40.66	39.65	40.09	53,689	-0.57(-1.41%)
Aug 26, 2009	40.59	41.37	40.47	40.66	40,190	-0.09(-0.21%)
Aug 25, 2009	40.08	41.04	39.91	40.75	86,717	+0.75(+1.89%)
Aug 24, 2009	41.06	41.06	39.51	39.99	120,491	-0.85(-2.08%)
Aug 21, 2009	40.13	41.03	40.13	40.84	79,253	+0.96(+2.42%)
Aug 20, 2009	39.57	39.97	39.51	39.88	42,659	+0.13(+0.34%)
Aug 19, 2009	38.94	39.93	38.92	39.74	46,761	+0.28(+0.70%)
Aug 18, 2009	39.27	39.77	39.15	39.47	59,438	+0.48(+1.22%)
Aug 17, 2009	38.62	39.19	38.33	38.99	62,779	-0.39(-0.99%)
Aug 14, 2009	39.70	39.83	39.05	39.38	87,111	-0.48(-1.20%)
Aug 13, 2009	39.43	40.00	39.25	39.86	56,571	+0.76(+1.95%)
Aug 12, 2009	37.97	39.39	37.82	39.09	76,728	+1.19(+3.15%)
Aug 11, 2009	38.09	38.33	37.48	37.90	101,289	-0.38(-1.00%)
Aug 10, 2009	37.96	38.37	37.96	38.28	89,764	+0.00(+0.00%)
Aug 07, 2009	38.07	38.45	37.97	38.28	132,419	+0.79(+2.11%)
Aug 06, 2009	38.08	38.08	36.89	37.49	61,427	-0.35(-0.93%)
Aug 05, 2009	37.97	38.21	37.21	37.84	94,593	+0.00(+0.00%)
Aug 04, 2009	37.24	37.87	37.11	37.84	203,708	+0.40(+1.07%)
Aug 03, 2009	37.63	37.63	37.00	37.44	147,771	+0.30(+0.80%)
Jul 31, 2009	38.02	38.09	37.15	37.15	230,147	-0.86(-2.26%)
Jul 30, 2009	38.08	38.32	37.63	38.01	201,785	+0.19(+0.50%)
Jul 29, 2009	37.57	38.04	37.42	37.82	76,430	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,615	+0.70(+1.88%)
Jul 27, 2009	37.03	37.36	36.92	37.09	119,531	+0.00(+0.00%)
Jul 24, 2009	36.76	37.54	36.75	37.09	124,330	+0.08(+0.21%)
Jul 23, 2009	37.20	37.64	36.80	37.01	180,829	-0.34(-0.92%)
Jul 22, 2009	37.01	37.62	36.81	37.36	126,014	+0.16(+0.44%)
Jul 21, 2009	37.60	37.76	36.54	37.20	146,194	-0.32(-0.87%)
Jul 20, 2009	37.50	37.71	37.15	37.52	146,910	+0.32(+0.87%)
Jul 17, 2009	37.44	37.44	36.84	37.20	84,197	-0.11(-0.31%)
Jul 16, 2009	36.70	37.41	36.70	37.31	138,813	+0.52(+1.40%)
Jul 15, 2009	36.89	37.13	36.30	36.79	242,843	+0.17(+0.47%)
Jul 14, 2009	36.81	36.84	36.51	36.62	79,210	-0.13(-0.36%)
Jul 13, 2009	36.54	36.81	36.48	36.76	192,377	+0.56(+1.56%)
Jul 10, 2009	35.77	36.27	35.71	36.19	54,507	+0.31(+0.88%)
Jul 09, 2009	36.62	36.74	35.82	35.88	83,585	-0.62(-1.70%)
Jul 08, 2009	36.71	36.95	36.28	36.50	137,907	-0.03(-0.08%)
Jul 07, 2009	36.90	37.03	36.38	36.53	109,301	-0.31(-0.83%)
Jul 06, 2009	35.73	37.08	35.73	36.83	168,687	+1.80(+5.15%)
Jul 02, 2009	36.70	37.13	35.03	35.03	253,240	-1.95(-5.27%)
Jul 01, 2009	38.21	39.96	36.93	36.98	358,632	+1.50(+4.22%)
Jun 30, 2009	35.30	35.90	34.98	35.48	190,297	+0.31(+0.90%)
Jun 29, 2009	35.53	35.94	34.85	35.16	70,861	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.51	35.70	210,294	+0.41(+1.16%)
Jun 25, 2009	35.25	35.35	34.70	35.29	48,664	+0.33(+0.96%)
Jun 24, 2009	35.77	36.28	34.37	34.95	87,588	-0.40(-1.13%)
Jun 23, 2009	36.16	36.33	35.23	35.35	64,284	-0.53(-1.49%)
Jun 22, 2009	36.89	36.95	35.78	35.89	116,893	-1.16(-3.14%)
Jun 19, 2009	37.59	37.80	36.89	37.05	86,362	-0.02(-0.05%)
Jun 18, 2009	36.92	37.33	36.73	37.07	75,562	+0.00(+0.00%)
Jun 17, 2009	36.40	37.61	36.32	37.07	75,042	+0.52(+1.41%)
Jun 16, 2009	36.45	37.14	36.25	36.56	94,595	+0.46(+1.27%)
Jun 15, 2009	35.79	36.17	35.30	36.10	78,381	-0.24(-0.66%)
Jun 12, 2009	35.82	36.38	35.58	36.34	77,739	+0.29(+0.79%)
Jun 11, 2009	35.80	36.32	35.80	36.05	129,071	+0.46(+1.29%)
Jun 10, 2009	35.08	35.75	34.33	35.59	134,947	+0.91(+2.61%)
Jun 09, 2009	34.51	35.09	34.18	34.68	93,174	+0.26(+0.75%)
Jun 08, 2009	34.36	34.99	33.79	34.43	82,280	-0.20(-0.58%)
Jun 05, 2009	34.40	34.96	33.90	34.63	54,268	+0.45(+1.31%)
Jun 04, 2009	34.15	34.80	33.39	34.18	77,263	+0.07(+0.20%)
Jun 03, 2009	34.15	34.15	33.39	34.11	77,165	+0.22(+0.64%)
Jun 02, 2009	32.48	34.05	32.32	33.90	159,899	+1.16(+3.54%)
Jun 01, 2009	31.12	32.88	30.11	32.74	130,052	+0.14(+0.44%)
May 29, 2009	32.02	32.62	31.65	32.59	89,240	+0.29(+0.89%)
May 28, 2009	32.40	32.48	30.89	32.31	59,158	+0.25(+0.77%)
May 27, 2009	32.82	33.10	31.94	32.06	64,342	-0.89(-2.69%)
May 26, 2009	31.58	33.41	31.55	32.95	156,825	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.40	31.89	94,913	+0.07(+0.21%)
May 21, 2009	31.81	32.17	31.27	31.82	84,799	-0.31(-0.98%)
May 20, 2009	32.54	32.90	31.92	32.14	145,702	-0.06(-0.18%)
May 19, 2009	32.69	32.93	32.03	32.19	101,423	-0.82(-2.49%)
May 18, 2009	32.33	33.03	32.15	33.01	70,561	+1.01(+3.16%)
May 15, 2009	32.22	32.47	31.33	32.00	96,481	-0.28(-0.86%)
May 14, 2009	32.05	33.22	31.81	32.28	82,051	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.21	31.81	142,862	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,384	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.11	34.15	95,145	-1.43(-4.02%)
May 08, 2009	35.37	36.03	34.88	35.58	99,549	+0.57(+1.64%)
May 07, 2009	35.39	35.39	34.40	35.01	101,808	-0.05(-0.14%)
May 06, 2009	35.99	36.33	34.85	35.06	95,372	-0.62(-1.74%)
May 05, 2009	35.77	36.00	35.34	35.68	107,516	-0.39(-1.08%)
May 04, 2009	35.89	36.07	35.41	36.07	98,388	+0.41(+1.15%)
May 01, 2009	35.59	36.03	34.79	35.66	143,238	+0.07(+0.19%)
Apr 30, 2009	36.39	36.57	35.24	35.59	211,100	-0.61(-1.69%)
Apr 29, 2009	35.77	37.03	35.13	36.20	161,867	+0.62(+1.74%)
Apr 28, 2009	35.00	36.40	34.43	35.58	178,151	+0.14(+0.40%)
Apr 27, 2009	34.30	35.51	33.95	35.44	110,708	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.95	116,607	+0.19(+0.55%)
Apr 23, 2009	35.31	35.31	34.19	34.76	88,918	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.58	35.18	94,199	-0.11(-0.30%)
Apr 21, 2009	34.78	35.57	34.30	35.29	91,988	+0.47(+1.34%)
Apr 20, 2009	35.65	35.65	34.55	34.82	84,929	-1.52(-4.18%)
Apr 17, 2009	36.74	37.24	36.04	36.34	95,186	-0.29(-0.78%)
Apr 16, 2009	36.08	36.78	35.00	36.62	119,948	+0.77(+2.16%)
Apr 15, 2009	34.63	35.98	34.63	35.85	56,937	+1.18(+3.41%)
Apr 14, 2009	35.87	36.12	34.65	34.67	80,161	-1.50(-4.14%)
Apr 13, 2009	35.75	36.41	35.56	36.16	74,295	+0.10(+0.29%)
Apr 09, 2009	34.50	36.07	34.45	36.06	130,831	+2.33(+6.90%)
Apr 08, 2009	34.57	35.56	33.41	33.73	112,041	-0.69(-2.00%)
Apr 07, 2009	33.82	34.57	33.56	34.42	124,986	+0.30(+0.87%)
Apr 06, 2009	34.66	34.88	33.78	34.12	190,809	-0.91(-2.59%)
Apr 03, 2009	33.09	35.04	33.09	35.03	152,845	+2.02(+6.13%)
Apr 02, 2009	31.73	34.09	30.78	33.01	430,212	+5.46(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.