Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.59	50.61	49.01	49.20	154,778	-1.94(-3.79%)
Mar 30, 2010	51.01	51.78	50.68	51.14	82,431	+0.07(+0.13%)
Mar 29, 2010	51.20	51.54	51.06	51.07	36,274	-0.14(-0.28%)
Mar 26, 2010	51.39	51.43	50.63	51.21	32,457	-0.15(-0.30%)
Mar 25, 2010	52.36	52.36	51.29	51.37	34,454	-0.53(-1.01%)
Mar 24, 2010	53.18	53.18	51.83	51.89	78,601	-1.36(-2.55%)
Mar 23, 2010	52.74	53.30	52.26	53.25	23,745	+0.44(+0.83%)
Mar 22, 2010	51.66	53.23	51.51	52.81	95,477	+0.90(+1.73%)
Mar 19, 2010	51.77	52.01	51.64	51.91	76,857	+0.21(+0.41%)
Mar 18, 2010	51.50	52.13	51.50	51.70	26,279	+0.10(+0.20%)
Mar 17, 2010	51.73	51.73	50.88	51.60	32,639	+0.10(+0.19%)
Mar 16, 2010	51.92	51.92	51.12	51.50	31,930	-0.20(-0.39%)
Mar 15, 2010	51.67	51.87	51.46	51.70	68,576	-0.64(-1.22%)
Mar 12, 2010	51.82	52.50	51.81	52.34	47,417	+0.55(+1.07%)
Mar 11, 2010	52.09	52.09	51.60	51.79	37,027	-0.64(-1.22%)
Mar 10, 2010	51.75	52.69	51.65	52.43	83,508	+0.29(+0.56%)
Mar 09, 2010	52.45	52.68	51.98	52.13	96,083	-0.33(-0.64%)
Mar 08, 2010	51.88	52.50	51.88	52.47	28,373	+0.48(+0.92%)
Mar 05, 2010	51.09	52.13	50.86	51.99	73,075	+1.24(+2.45%)
Mar 04, 2010	51.43	51.43	50.63	50.75	62,347	-0.41(-0.80%)
Mar 03, 2010	51.65	51.80	50.88	51.16	64,552	-0.24(-0.47%)
Mar 02, 2010	51.36	52.50	51.23	51.40	98,070	+0.23(+0.45%)
Mar 01, 2010	50.35	51.19	50.24	51.17	68,784	+0.99(+1.98%)
Feb 26, 2010	50.75	50.98	50.13	50.18	64,490	-0.69(-1.35%)
Feb 25, 2010	50.05	50.92	49.75	50.86	46,603	+0.13(+0.26%)
Feb 24, 2010	50.98	51.70	50.62	50.73	56,890	-0.25(-0.49%)
Feb 23, 2010	51.53	51.72	50.88	50.98	48,117	-0.48(-0.93%)
Feb 22, 2010	51.79	51.79	51.23	51.45	51,156	-0.03(-0.06%)
Feb 19, 2010	50.74	51.66	50.64	51.48	49,594	+0.73(+1.45%)
Feb 18, 2010	49.64	50.77	49.39	50.75	84,493	+0.97(+1.96%)
Feb 17, 2010	50.02	50.02	49.26	49.77	95,908	+0.04(+0.08%)
Feb 16, 2010	50.10	50.10	49.05	49.74	67,708	+0.00(+0.00%)
Feb 12, 2010	49.26	49.74	49.74	49.74	60,127	+0.13(+0.27%)
Feb 11, 2010	48.68	49.63	48.68	49.60	49,093	+0.66(+1.35%)
Feb 10, 2010	48.72	49.63	48.50	48.94	65,976	+0.27(+0.55%)
Feb 09, 2010	48.60	48.88	47.99	48.68	46,382	+0.51(+1.05%)
Feb 08, 2010	48.89	49.00	47.97	48.17	83,534	-0.63(-1.29%)
Feb 05, 2010	48.33	49.21	48.12	48.80	151,088	+0.43(+0.89%)
Feb 04, 2010	48.24	48.83	48.12	48.37	129,220	-0.07(-0.14%)
Feb 03, 2010	48.32	48.95	48.16	48.44	59,230	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.38	48.38	166,536	+0.03(+0.06%)
Feb 01, 2010	48.12	48.58	47.81	48.35	53,990	+0.39(+0.82%)
Jan 29, 2010	48.46	48.90	47.96	47.96	85,121	-0.20(-0.42%)
Jan 28, 2010	49.91	49.91	48.16	48.16	104,445	-1.80(-3.61%)
Jan 27, 2010	49.27	50.27	49.16	49.97	55,060	+0.75(+1.53%)
Jan 26, 2010	49.43	50.03	49.13	49.21	107,873	-0.24(-0.48%)
Jan 25, 2010	48.66	49.86	48.00	49.45	115,749	+1.15(+2.37%)
Jan 22, 2010	48.81	49.06	48.12	48.30	124,679	-0.75(-1.54%)
Jan 21, 2010	50.03	50.68	48.97	49.06	151,201	-0.93(-1.85%)
Jan 20, 2010	50.59	50.61	49.71	49.98	136,792	-0.78(-1.54%)
Jan 19, 2010	51.03	51.36	50.66	50.77	167,476	-0.02(-0.04%)
Jan 15, 2010	51.15	50.79	50.79	50.79	158,385	-0.60(-1.17%)
Jan 14, 2010	51.78	52.10	51.23	51.39	134,856	-0.31(-0.59%)
Jan 13, 2010	52.22	52.36	51.61	51.69	223,094	-0.28(-0.53%)
Jan 12, 2010	51.95	52.36	51.76	51.97	129,759	+0.02(+0.04%)
Jan 11, 2010	52.41	52.87	51.94	51.95	123,049	-0.05(-0.09%)
Jan 08, 2010	50.43	52.07	50.41	52.00	157,957	+1.70(+3.38%)
Jan 07, 2010	50.59	51.06	49.45	50.30	239,101	+2.01(+4.17%)
Jan 06, 2010	47.42	50.02	47.42	48.29	546,977	+2.11(+4.57%)
Jan 05, 2010	46.71	47.03	46.12	46.18	140,282	-0.71(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.