Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.015	2.024	2.002	2.015	228,356	+0.00(+0.00%)
Apr 29, 2010	1.997	2.015	1.997	2.015	191,950	+0.00(+0.23%)
Apr 28, 2010	1.979	2.015	1.970	2.011	294,731	+0.05(+2.31%)
Apr 27, 2010	1.965	2.020	1.952	1.965	315,558	+0.00(+0.23%)
Apr 26, 2010	1.965	1.988	1.956	1.961	265,443	-0.00(-0.23%)
Apr 23, 2010	1.974	1.974	1.952	1.965	159,360	+0.00(+0.23%)
Apr 22, 2010	1.961	1.965	1.947	1.961	84,994	-0.00(-0.23%)
Apr 21, 2010	1.942	1.965	1.938	1.965	146,507	+0.02(+1.17%)
Apr 20, 2010	1.938	1.956	1.938	1.942	242,944	+0.00(+0.00%)
Apr 19, 2010	1.947	1.956	1.938	1.942	83,864	-0.00(-0.23%)
Apr 16, 2010	1.974	1.974	1.933	1.947	97,511	-0.02(-1.16%)
Apr 15, 2010	1.938	1.970	1.933	1.970	121,209	+0.02(+1.17%)
Apr 14, 2010	1.947	1.965	1.924	1.947	234,161	+0.01(+0.47%)
Apr 13, 2010	1.947	1.952	1.920	1.938	201,690	+0.00(+0.24%)
Apr 12, 2010	1.979	1.979	1.933	1.933	213,698	-0.03(-1.62%)
Apr 09, 2010	1.970	1.970	1.942	1.965	171,044	+0.01(+0.46%)
Apr 08, 2010	1.956	1.974	1.938	1.956	273,300	+0.00(+0.00%)
Apr 07, 2010	1.952	1.965	1.938	1.956	236,307	-0.01(-0.70%)
Apr 06, 2010	1.970	1.979	1.952	1.970	347,103	+0.01(+0.70%)
Apr 05, 2010	2.006	2.011	1.956	1.956	349,761	-0.03(-1.38%)
Apr 01, 2010	2.006	1.983	1.983	1.983	176,962	+0.00(+0.23%)
Mar 31, 2010	1.952	1.997	1.952	1.979	204,860	+0.02(+1.16%)
Mar 30, 2010	1.970	1.983	1.956	1.956	189,545	-0.03(-1.38%)
Mar 29, 2010	2.024	2.024	1.961	1.983	209,668	-0.02(-0.91%)
Mar 26, 2010	2.002	2.024	1.992	2.002	120,409	+0.00(+0.00%)
Mar 25, 2010	2.061	2.065	1.976	2.002	209,549	-0.05(-2.44%)
Mar 24, 2010	2.038	2.052	2.020	2.052	136,030	+0.02(+0.89%)
Mar 23, 2010	1.961	2.042	1.961	2.033	145,183	+0.08(+3.95%)
Mar 22, 2010	1.956	1.970	1.956	1.956	314,129	+0.00(+0.00%)
Mar 19, 2010	2.002	2.033	1.956	1.956	246,404	-0.05(-2.71%)
Mar 18, 2010	2.002	2.020	2.002	2.011	138,424	-0.00(-0.21%)
Mar 17, 2010	2.038	2.038	2.006	2.015	85,322	-0.01(-0.46%)
Mar 16, 2010	2.033	2.052	2.002	2.024	184,869	+0.00(+0.00%)
Mar 15, 2010	2.024	2.029	2.024	2.024	146,155	+0.01(+0.45%)
Mar 12, 2010	2.029	2.047	2.006	2.015	184,854	+0.01(+0.68%)
Mar 11, 2010	2.011	2.021	1.979	2.002	165,753	-0.03(-1.57%)
Mar 10, 2010	2.047	2.047	2.006	2.033	108,485	+0.00(+0.00%)
Mar 09, 2010	1.988	2.047	1.980	2.033	601,463	+0.05(+2.29%)
Mar 08, 2010	1.979	2.011	1.938	1.988	459,858	+0.00(+0.00%)
Mar 05, 2010	1.997	2.002	1.974	1.988	137,423	+0.02(+0.92%)
Mar 04, 2010	1.970	1.974	1.965	1.970	89,973	+0.01(+0.46%)
Mar 03, 2010	1.970	1.979	1.956	1.961	102,679	-0.00(-0.23%)
Mar 02, 2010	1.992	1.992	1.956	1.965	110,866	+0.00(+0.00%)
Mar 01, 2010	1.956	1.979	1.952	1.965	142,407	+0.02(+0.93%)
Feb 26, 2010	1.933	1.979	1.933	1.947	104,341	+0.00(+0.00%)
Feb 25, 2010	1.911	1.947	1.906	1.947	99,727	+0.03(+1.42%)
Feb 24, 2010	1.947	1.979	1.847	1.920	320,647	-0.04(-1.86%)
Feb 23, 2010	1.983	2.020	1.933	1.956	189,404	-0.05(-2.27%)
Feb 22, 2010	2.011	2.033	1.997	2.002	142,277	-0.01(-0.45%)
Feb 19, 2010	2.024	2.024	1.997	2.011	85,025	-0.01(-0.45%)
Feb 18, 2010	1.992	2.029	1.979	2.020	345,665	+0.03(+1.60%)
Feb 17, 2010	1.952	1.988	1.942	1.988	174,124	+0.04(+1.86%)
Feb 16, 2010	1.956	1.956	1.933	1.952	196,905	+0.02(+0.94%)
Feb 12, 2010	1.933	1.933	1.933	1.933	115,630	+0.00(+0.00%)
Feb 11, 2010	1.947	1.956	1.933	1.933	135,300	-0.02(-0.93%)
Feb 10, 2010	1.938	1.956	1.897	1.952	203,651	+0.03(+1.42%)
Feb 09, 2010	1.947	1.974	1.901	1.924	279,862	-0.02(-0.94%)
Feb 08, 2010	1.861	1.979	1.861	1.942	382,836	+0.06(+3.14%)
Feb 05, 2010	1.806	1.888	1.797	1.883	2,296,743	+0.07(+4.02%)
Feb 04, 2010	1.856	1.901	1.806	1.810	568,904	-0.09(-4.56%)
Feb 03, 2010	1.915	1.942	1.851	1.897	325,742	+0.00(+0.00%)
Feb 02, 2010	1.892	1.924	1.892	1.897	236,204	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.