Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.21	17.21	16.99	17.01	20,361	-0.12(-0.68%)
Apr 29, 2010	16.88	17.13	16.88	17.13	19,951	+0.29(+1.74%)
Apr 28, 2010	16.87	16.95	16.74	16.84	20,270	+0.08(+0.46%)
Apr 27, 2010	17.07	17.12	16.76	16.76	27,101	-0.55(-3.20%)
Apr 26, 2010	17.37	17.40	17.29	17.31	198,721	-0.02(-0.11%)
Apr 23, 2010	17.07	17.33	17.07	17.33	25,596	+0.13(+0.77%)
Apr 22, 2010	17.10	17.23	16.97	17.20	21,884	-0.09(-0.55%)
Apr 21, 2010	17.28	17.30	17.19	17.29	20,044	-0.02(-0.10%)
Apr 20, 2010	17.22	17.34	17.22	17.31	43,695	+0.05(+0.29%)
Apr 19, 2010	17.16	17.26	17.05	17.26	41,090	-0.13(-0.75%)
Apr 16, 2010	17.60	17.60	17.30	17.39	19,431	-0.33(-1.85%)
Apr 15, 2010	17.67	17.74	17.65	17.72	13,983	+0.05(+0.28%)
Apr 14, 2010	17.55	17.71	17.54	17.67	31,783	+0.20(+1.14%)
Apr 13, 2010	17.39	17.50	17.32	17.47	16,179	+0.02(+0.14%)
Apr 12, 2010	17.48	17.48	17.39	17.45	17,952	+0.04(+0.21%)
Apr 09, 2010	17.38	17.44	17.37	17.41	17,337	+0.10(+0.61%)
Apr 08, 2010	17.18	17.33	17.12	17.30	16,331	+0.08(+0.48%)
Apr 07, 2010	17.34	17.35	17.21	17.22	34,504	-0.20(-1.17%)
Apr 06, 2010	17.26	17.43	17.24	17.43	21,028	+0.02(+0.10%)
Apr 05, 2010	17.35	18.15	17.31	17.41	53,691	+0.14(+0.83%)
Apr 01, 2010	17.16	17.27	17.27	17.27	44,775	+0.20(+1.15%)
Mar 31, 2010	17.00	17.16	17.00	17.07	32,936	-0.12(-0.69%)
Mar 30, 2010	17.22	17.24	17.11	17.19	21,534	+0.03(+0.19%)
Mar 29, 2010	17.01	17.16	17.01	17.16	14,446	+0.27(+1.60%)
Mar 26, 2010	16.81	17.12	16.79	16.89	26,055	+0.25(+1.52%)
Mar 25, 2010	16.82	16.88	16.63	16.63	201,731	-0.03(-0.19%)
Mar 24, 2010	16.68	16.73	16.62	16.66	43,764	-0.25(-1.49%)
Mar 23, 2010	16.83	16.93	16.81	16.92	19,914	-0.01(-0.06%)
Mar 22, 2010	16.79	16.98	16.65	16.93	20,837	+0.02(+0.10%)
Mar 19, 2010	17.04	17.04	16.83	16.91	20,872	-0.23(-1.34%)
Mar 18, 2010	17.16	17.18	17.08	17.14	20,193	-0.08(-0.46%)
Mar 17, 2010	17.08	17.27	17.08	17.22	31,583	+0.07(+0.43%)
Mar 16, 2010	16.99	17.15	16.90	17.15	72,951	+0.25(+1.49%)
Mar 15, 2010	16.85	16.89	16.83	16.89	22,086	-0.07(-0.39%)
Mar 12, 2010	16.94	16.97	16.89	16.96	23,549	+0.03(+0.16%)
Mar 11, 2010	16.84	16.93	16.71	16.93	38,650	+0.13(+0.75%)
Mar 10, 2010	16.84	16.93	16.78	16.81	53,147	-0.09(-0.52%)
Mar 09, 2010	16.74	16.99	16.68	16.89	18,085	-0.03(-0.19%)
Mar 08, 2010	16.94	16.95	16.85	16.93	26,763	+0.01(+0.03%)
Mar 05, 2010	16.78	16.94	16.78	16.92	29,572	+0.26(+1.55%)
Mar 04, 2010	16.70	16.70	16.59	16.66	31,023	-0.04(-0.23%)
Mar 03, 2010	16.71	16.78	16.68	16.70	33,749	+0.08(+0.49%)
Mar 02, 2010	16.65	16.70	16.56	16.62	28,033	+0.15(+0.93%)
Mar 01, 2010	16.52	16.52	16.39	16.47	10,190	+0.15(+0.94%)
Feb 26, 2010	16.25	16.39	16.20	16.31	31,543	+0.13(+0.81%)
Feb 25, 2010	16.03	16.19	15.90	16.18	29,311	-0.04(-0.27%)
Feb 24, 2010	16.11	16.30	16.11	16.22	28,639	+0.18(+1.09%)
Feb 23, 2010	16.19	16.24	16.02	16.05	28,955	-0.09(-0.54%)
Feb 22, 2010	16.21	16.21	16.06	16.14	23,135	+0.00(+0.00%)
Feb 19, 2010	16.02	16.15	15.97	16.14	54,637	-0.21(-1.27%)
Feb 18, 2010	16.22	16.35	16.06	16.35	119,233	+0.09(+0.57%)
Feb 17, 2010	16.16	16.26	16.16	16.25	25,477	+0.02(+0.13%)
Feb 16, 2010	16.08	16.32	15.96	16.23	53,481	+0.27(+1.72%)
Feb 12, 2010	15.86	15.96	15.96	15.96	29,747	-0.06(-0.38%)
Feb 11, 2010	15.76	16.11	15.76	16.02	34,074	+0.16(+1.00%)
Feb 10, 2010	15.89	15.99	15.76	15.86	31,444	-0.05(-0.32%)
Feb 09, 2010	15.87	16.02	15.63	15.91	64,992	+0.35(+2.26%)
Feb 08, 2010	15.78	15.78	15.52	15.56	39,104	-0.24(-1.53%)
Feb 05, 2010	15.67	16.55	15.42	15.80	61,575	-0.07(-0.45%)
Feb 04, 2010	16.17	16.17	15.81	15.87	229,179	-0.40(-2.46%)
Feb 03, 2010	16.35	16.35	16.16	16.27	21,901	-0.17(-1.03%)
Feb 02, 2010	16.30	16.46	16.24	16.44	17,348	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.