Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.91	20.14	19.82	19.91	251,256	-0.15(-0.75%)
May 27, 2010	19.94	20.09	19.75	20.06	183,109	+0.42(+2.14%)
May 26, 2010	19.64	19.90	19.49	19.64	1,842	+0.06(+0.32%)
May 25, 2010	19.34	19.64	18.98	19.58	440,909	-0.17(-0.85%)
May 24, 2010	19.90	20.12	19.68	19.75	202,338	-0.23(-1.15%)
May 21, 2010	19.72	20.08	19.62	19.98	381,631	-0.01(-0.03%)
May 20, 2010	20.10	20.30	19.98	19.98	327,788	-0.89(-4.26%)
May 19, 2010	20.94	21.16	20.65	20.87	268,285	-0.15(-0.71%)
May 18, 2010	21.41	21.54	20.95	21.02	289,823	-0.17(-0.79%)
May 17, 2010	21.37	21.51	20.82	21.19	464,072	-0.09(-0.41%)
May 14, 2010	21.27	21.31	20.93	21.27	235,180	-0.01(-0.05%)
May 13, 2010	21.27	21.49	21.11	21.29	209,730	-0.06(-0.30%)
May 12, 2010	20.97	21.45	20.84	21.35	250,467	+0.36(+1.70%)
May 11, 2010	20.87	21.15	20.82	20.99	422,212	+0.29(+1.38%)
May 10, 2010	20.50	20.76	20.48	20.71	404,881	+0.68(+3.42%)
May 07, 2010	20.50	20.60	19.99	20.02	499,987	-0.44(-2.15%)
May 06, 2010	21.04	21.31	19.45	20.46	555,673	-0.66(-3.13%)
May 05, 2010	21.23	21.24	20.95	21.12	345,940	-0.35(-1.65%)
May 04, 2010	21.33	21.58	21.17	21.48	526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.