Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	4.000	3.800	3.930	425,562	+0.09(+2.34%)
Oct 28, 2010	3.840	3.920	3.800	3.840	356,726	+0.07(+1.86%)
Oct 27, 2010	3.950	3.950	3.700	3.770	883,271	-0.29(-7.14%)
Oct 25, 2010	4.070	4.120	4.000	4.060	390,509	+0.04(+1.00%)
Oct 22, 2010	4.000	4.070	3.980	4.020	406,584	+0.05(+1.26%)
Oct 21, 2010	4.000	4.050	3.880	3.970	596,033	+0.04(+1.02%)
Oct 20, 2010	3.820	3.980	3.820	3.930	581,923	+0.14(+3.69%)
Oct 19, 2010	3.920	4.200	3.680	3.790	2,441,848	-0.15(-3.81%)
Oct 18, 2010	3.570	3.960	3.570	3.940	908,154	+0.37(+10.36%)
Oct 15, 2010	3.700	3.700	3.550	3.570	446,993	-0.07(-1.92%)
Oct 14, 2010	3.600	3.680	3.550	3.640	393,743	+0.02(+0.55%)
Oct 13, 2010	3.560	3.640	3.540	3.620	417,473	+0.10(+2.84%)
Oct 12, 2010	3.480	3.580	3.410	3.520	372,729	+0.07(+2.03%)
Oct 11, 2010	3.490	3.520	3.420	3.450	450,498	-0.02(-0.58%)
Oct 08, 2010	3.350	3.490	3.320	3.470	522,167	+0.12(+3.58%)
Oct 07, 2010	3.330	3.380	3.280	3.350	258,302	+0.06(+1.82%)
Oct 06, 2010	3.330	3.392	3.250	3.290	350,175	-0.06(-1.79%)
Oct 05, 2010	3.270	3.350	3.230	3.350	328,624	+0.11(+3.40%)
Oct 04, 2010	3.230	3.270	3.200	3.240	325,522	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.