Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.85	29.12	27.97	28.03	10,599,424	-0.74(-2.56%)
Apr 29, 2010	28.48	28.93	28.29	28.77	9,583,420	+0.63(+2.25%)
Apr 28, 2010	28.28	28.45	27.98	28.13	9,906,814	-0.05(-0.17%)
Apr 27, 2010	28.47	28.74	28.14	28.18	3,319	-0.39(-1.35%)
Apr 26, 2010	28.54	28.59	28.29	28.57	11,739,038	+0.00(+0.01%)
Apr 23, 2010	28.42	28.62	28.31	28.56	15,062,629	+0.31(+1.11%)
Apr 22, 2010	28.19	28.91	28.07	28.25	16,017,543	-0.29(-1.01%)
Apr 21, 2010	28.43	28.65	28.28	28.54	66,772	+0.12(+0.42%)
Apr 20, 2010	28.15	28.52	28.10	28.42	3,705	+0.49(+1.75%)
Apr 19, 2010	28.06	28.12	27.69	27.93	8,313,489	-0.21(-0.74%)
Apr 16, 2010	28.52	28.58	27.56	28.14	11,589,066	-0.43(-1.50%)
Apr 15, 2010	28.56	28.75	28.46	28.57	7,392,884	+0.02(+0.06%)
Apr 14, 2010	28.39	28.73	28.26	28.55	14,700,509	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.23	10,236,311	+0.30(+1.09%)
Apr 12, 2010	28.09	28.11	27.61	27.93	6,239,766	-0.14(-0.49%)
Apr 09, 2010	28.06	28.15	27.85	28.06	7,161,812	+0.07(+0.26%)
Apr 08, 2010	27.17	28.05	27.13	27.99	13,359,110	+0.69(+2.54%)
Apr 07, 2010	27.24	27.41	26.77	27.30	12,396,746	+0.01(+0.05%)
Apr 06, 2010	27.17	27.36	27.16	27.28	7,554,889	-0.23(-0.82%)
Apr 05, 2010	27.33	27.51	27.10	27.51	9,040,285	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.