Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.21	27.50	26.81	27.23	36,194	+0.16(+0.58%)
Aug 30, 2010	27.52	27.82	27.04	27.07	5,141,021	-0.49(-1.78%)
Aug 27, 2010	27.15	27.62	26.89	27.56	12,050,021	+0.60(+2.23%)
Aug 26, 2010	27.05	27.44	26.86	26.96	1,611	+0.09(+0.33%)
Aug 25, 2010	26.49	27.19	26.27	26.87	12,701,504	+0.09(+0.32%)
Aug 24, 2010	26.80	26.95	26.19	26.78	1,813	-0.34(-1.26%)
Aug 23, 2010	27.75	27.88	27.06	27.12	7,550,681	-0.52(-1.89%)
Aug 20, 2010	27.44	27.68	27.14	27.65	7,397,538	-0.09(-0.32%)
Aug 19, 2010	28.09	28.23	27.38	27.73	1,813	-0.56(-1.97%)
Aug 18, 2010	27.86	28.46	27.70	28.29	8,569,395	+0.43(+1.54%)
Aug 17, 2010	27.54	28.17	27.54	27.86	6,901,495	+0.66(+2.41%)
Aug 16, 2010	26.89	27.34	26.89	27.21	5,484,746	-0.13(-0.49%)
Aug 13, 2010	27.34	27.78	27.27	27.34	5,623,276	-0.14(-0.50%)
Aug 12, 2010	27.32	27.57	27.00	27.48	6,857,520	-0.17(-0.62%)
Aug 11, 2010	28.45	28.46	27.42	27.65	268	-1.14(-3.94%)
Aug 10, 2010	28.79	29.00	28.45	28.79	268	-0.30(-1.02%)
Aug 09, 2010	28.88	29.12	28.66	29.09	6,940,808	+0.41(+1.41%)
Aug 06, 2010	28.68	28.85	28.11	28.68	7,595,422	-0.18(-0.63%)
Aug 05, 2010	28.48	28.96	28.38	28.86	8,289,666	+0.21(+0.73%)
Aug 04, 2010	28.50	28.76	28.42	28.65	5,702,470	+0.16(+0.56%)
Aug 03, 2010	28.24	28.62	28.00	28.49	5,429,580	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.