Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.80	21.01	20.73	20.80	191,225	-0.27(-1.26%)
Jul 29, 2010	21.51	21.51	20.84	21.07	145,136	-0.31(-1.46%)
Jul 28, 2010	21.63	21.75	21.33	21.38	130,186	-0.29(-1.33%)
Jul 27, 2010	21.35	21.70	21.31	21.67	255,632	+0.44(+2.09%)
Jul 26, 2010	20.96	21.23	20.91	21.22	219,696	+0.39(+1.85%)
Jul 23, 2010	20.33	20.94	20.26	20.84	344,529	+0.42(+2.06%)
Jul 22, 2010	20.24	20.47	20.16	20.42	237,344	+0.42(+2.11%)
Jul 21, 2010	20.39	20.39	19.97	19.99	208,761	-0.31(-1.53%)
Jul 20, 2010	20.00	20.31	19.84	20.31	319,803	+0.04(+0.20%)
Jul 19, 2010	20.18	20.28	19.91	20.27	209,389	+0.09(+0.46%)
Jul 16, 2010	20.17	20.47	20.13	20.17	274,190	-0.37(-1.80%)
Jul 15, 2010	20.52	20.62	20.29	20.54	303,855	+0.01(+0.03%)
Jul 14, 2010	20.32	20.62	20.25	20.54	235,154	+0.09(+0.45%)
Jul 13, 2010	20.44	20.48	20.05	20.44	4,668	+0.21(+1.03%)
Jul 12, 2010	20.24	20.30	19.94	20.24	281,985	-0.02(-0.11%)
Jul 09, 2010	20.26	20.28	19.94	20.26	260,238	+0.22(+1.12%)
Jul 08, 2010	20.03	20.11	19.83	20.03	316,681	+0.13(+0.67%)
Jul 07, 2010	19.90	19.90	19.32	19.90	287,326	+0.60(+3.11%)
Jul 06, 2010	19.30	19.70	19.13	19.30	2,617	-0.16(-0.80%)
Jul 02, 2010	19.46	19.62	19.31	19.46	273,110	+0.09(+0.48%)
Jul 01, 2010	19.80	19.82	19.20	19.37	375,318	-0.39(-1.96%)
Jun 30, 2010	19.75	20.22	19.70	19.75	4,158	-0.30(-1.50%)
Jun 29, 2010	20.11	20.25	19.95	20.05	255,188	-0.16(-0.80%)
Jun 25, 2010	20.21	20.28	19.72	20.21	471,569	+0.35(+1.77%)
Jun 24, 2010	19.86	20.17	19.76	19.86	265	-0.02(-0.12%)
Jun 23, 2010	20.13	20.14	19.80	19.88	160,306	-0.29(-1.43%)
Jun 22, 2010	20.17	20.77	20.14	20.17	1,303	-0.39(-1.88%)
Jun 21, 2010	20.93	20.94	20.44	20.56	146,509	-0.18(-0.86%)
Jun 18, 2010	20.74	20.82	20.65	20.74	263,138	+0.06(+0.31%)
Jun 17, 2010	20.67	20.77	20.37	20.67	253	+0.26(+1.27%)
Jun 16, 2010	20.06	20.66	19.95	20.42	301,187	+0.27(+1.32%)
Jun 15, 2010	20.15	20.15	19.87	20.15	2,265	+0.26(+1.31%)
Jun 14, 2010	19.88	20.08	19.66	19.89	260,659	+0.22(+1.14%)
Jun 11, 2010	19.54	19.72	19.41	19.67	168,457	-0.03(-0.15%)
Jun 10, 2010	19.69	19.69	19.47	19.69	2,104	+0.44(+2.31%)
Jun 09, 2010	19.45	19.45	19.07	19.25	297,585	-0.01(-0.03%)
Jun 08, 2010	19.26	19.28	19.02	19.26	310,697	+0.04(+0.21%)
Jun 07, 2010	19.41	19.61	19.19	19.22	263,684	-0.16(-0.80%)
Jun 04, 2010	19.37	19.86	19.31	19.37	525,670	-0.78(-3.86%)
Jun 03, 2010	20.15	20.20	19.83	20.15	251	+0.33(+1.66%)
Jun 02, 2010	19.82	19.82	19.31	19.82	239,545	+0.35(+1.78%)
Jun 01, 2010	19.47	20.22	19.47	19.47	1,837	-0.44(-2.20%)
May 28, 2010	19.91	20.14	19.82	19.91	251,246	-0.15(-0.75%)
May 27, 2010	19.94	20.09	19.75	20.06	183,102	+0.42(+2.14%)
May 26, 2010	19.64	19.90	19.49	19.64	1,842	+0.06(+0.32%)
May 25, 2010	19.34	19.64	18.98	19.58	440,893	-0.17(-0.85%)
May 24, 2010	19.90	20.12	19.68	19.75	202,330	-0.23(-1.16%)
May 21, 2010	19.72	20.08	19.62	19.98	381,617	-0.01(-0.03%)
May 20, 2010	20.10	20.31	19.98	19.98	327,776	-0.89(-4.26%)
May 19, 2010	20.94	21.16	20.65	20.87	268,275	-0.15(-0.71%)
May 18, 2010	21.41	21.54	20.95	21.02	289,812	-0.17(-0.79%)
May 17, 2010	21.37	21.51	20.82	21.19	464,054	-0.09(-0.41%)
May 14, 2010	21.27	21.32	20.93	21.27	235,172	-0.01(-0.05%)
May 13, 2010	21.27	21.49	21.11	21.29	209,722	-0.06(-0.30%)
May 12, 2010	20.97	21.45	20.84	21.35	250,458	+0.36(+1.70%)
May 11, 2010	20.87	21.15	20.82	20.99	422,196	+0.29(+1.38%)
May 10, 2010	20.50	20.76	20.48	20.71	404,866	+0.68(+3.42%)
May 07, 2010	20.50	20.60	19.99	20.02	499,969	-0.44(-2.14%)
May 06, 2010	21.04	21.31	19.45	20.46	555,652	-0.66(-3.13%)
May 05, 2010	21.23	21.24	20.95	21.12	345,928	-0.35(-1.65%)
May 04, 2010	21.33	21.58	21.17	21.48	526	+0.00(+0.00%)
May 03, 2010	20.92	21.52	20.74	21.48	319,161	+0.69(+3.32%)
Apr 30, 2010	21.08	21.29	20.78	20.79	312,217	-0.34(-1.59%)
Apr 29, 2010	21.08	21.17	20.88	21.12	309,484	+0.12(+0.57%)
Apr 28, 2010	20.87	21.09	20.72	21.00	260,037	+0.18(+0.88%)
Apr 27, 2010	21.04	21.27	20.78	20.82	194,945	-0.34(-1.59%)
Apr 26, 2010	21.18	21.39	21.12	21.16	221,663	+0.01(+0.03%)
Apr 23, 2010	20.82	21.16	20.75	21.15	209,224	+0.40(+1.95%)
Apr 22, 2010	20.24	20.78	20.20	20.75	304,678	+0.40(+1.99%)
Apr 21, 2010	20.11	20.36	20.10	20.34	267,952	+0.22(+1.10%)
Apr 20, 2010	20.03	20.14	19.88	20.12	354,618	+0.15(+0.77%)
Apr 19, 2010	19.87	20.05	19.86	19.97	362,179	-0.11(-0.57%)
Apr 16, 2010	20.15	20.22	19.94	20.08	230,511	-0.06(-0.31%)
Apr 15, 2010	20.06	20.20	19.98	20.14	130,939	+0.03(+0.14%)
Apr 14, 2010	19.89	20.12	19.81	20.11	142,365	+0.25(+1.26%)
Apr 13, 2010	20.09	20.09	19.81	19.86	142,551	-0.23(-1.16%)
Apr 12, 2010	20.01	20.15	19.99	20.10	275,361	+0.15(+0.77%)
Apr 09, 2010	19.85	19.98	19.84	19.94	229,250	+0.09(+0.46%)
Apr 08, 2010	19.82	19.86	19.72	19.85	169,241	+0.01(+0.06%)
Apr 07, 2010	19.68	19.89	19.66	19.84	243,687	+0.02(+0.12%)
Apr 06, 2010	19.56	19.89	19.56	19.82	136,561	+0.13(+0.67%)
Apr 05, 2010	19.36	19.69	19.32	19.69	202,420	+0.44(+2.28%)
Apr 01, 2010	19.21	19.25	19.25	19.25	93,162	+0.17(+0.87%)
Mar 31, 2010	19.12	19.38	19.07	19.08	197,252	-0.14(-0.74%)
Mar 30, 2010	19.16	19.38	19.13	19.23	163,929	+0.09(+0.45%)
Mar 29, 2010	18.90	19.16	18.83	19.14	112,514	+0.26(+1.39%)
Mar 26, 2010	18.90	19.03	18.85	18.88	101,213	-0.02(-0.12%)
Mar 25, 2010	19.04	19.25	18.89	18.90	141,008	-0.09(-0.48%)
Mar 24, 2010	19.13	19.22	18.98	18.99	174,800	-0.24(-1.24%)
Mar 23, 2010	19.07	19.25	19.01	19.23	182,102	+0.11(+0.60%)
Mar 22, 2010	19.07	19.13	18.95	19.12	194,690	-0.02(-0.12%)
Mar 19, 2010	19.09	19.24	18.94	19.14	356,337	+0.09(+0.48%)
Mar 18, 2010	19.15	19.28	18.97	19.05	132,259	-0.14(-0.71%)
Mar 17, 2010	19.15	19.23	19.10	19.19	116,921	+0.03(+0.18%)
Mar 16, 2010	19.01	19.16	18.94	19.15	174,863	+0.10(+0.54%)
Mar 15, 2010	18.99	19.08	18.98	19.05	141,110	+0.06(+0.30%)
Mar 12, 2010	19.15	19.15	18.87	18.99	126,843	-0.15(-0.77%)
Mar 11, 2010	18.92	19.14	18.88	19.14	143,956	+0.10(+0.54%)
Mar 10, 2010	18.93	19.07	18.93	19.04	157,248	+0.05(+0.24%)
Mar 09, 2010	19.11	19.21	18.94	18.99	198,324	-0.23(-1.22%)
Mar 08, 2010	19.23	19.34	19.17	19.23	159,434	+0.05(+0.27%)
Mar 05, 2010	19.05	19.20	18.94	19.17	269,085	+0.21(+1.11%)
Mar 04, 2010	18.81	18.97	18.79	18.96	148,598	+0.14(+0.73%)
Mar 03, 2010	18.73	18.89	18.68	18.83	245,554	+0.17(+0.89%)
Mar 02, 2010	18.51	18.67	18.38	18.66	234,308	+0.19(+1.05%)
Mar 01, 2010	18.03	18.47	18.00	18.47	264,643	+0.54(+3.02%)
Feb 26, 2010	18.28	18.28	17.93	17.93	332,680	-0.29(-1.60%)
Feb 25, 2010	18.13	18.23	17.94	18.22	152,855	-0.13(-0.71%)
Feb 24, 2010	18.20	18.43	18.06	18.35	308,320	+0.19(+1.04%)
Feb 23, 2010	18.34	18.42	18.13	18.16	292,918	-0.26(-1.39%)
Feb 22, 2010	18.68	18.71	18.36	18.42	233,250	-0.19(-1.01%)
Feb 19, 2010	18.46	18.66	18.32	18.60	264,592	+0.13(+0.71%)
Feb 18, 2010	18.59	18.71	18.43	18.47	229,667	-0.09(-0.46%)
Feb 17, 2010	18.64	18.77	18.49	18.56	378,840	+0.06(+0.31%)
Feb 16, 2010	18.11	18.52	17.85	18.50	520,938	+0.48(+2.66%)
Feb 12, 2010	17.72	18.02	18.02	18.02	386,686	+0.20(+1.12%)
Feb 11, 2010	17.56	17.87	17.41	17.82	305,092	+0.27(+1.53%)
Feb 10, 2010	17.43	17.58	17.21	17.56	299,320	+0.24(+1.38%)
Feb 09, 2010	17.47	17.47	17.27	17.32	277,464	+0.03(+0.20%)
Feb 08, 2010	17.35	17.42	17.26	17.28	286,942	-0.07(-0.39%)
Feb 05, 2010	17.37	17.39	17.16	17.35	257,732	+0.02(+0.13%)
Feb 04, 2010	17.61	17.64	17.32	17.33	253,213	-0.34(-1.94%)
Feb 03, 2010	17.64	17.74	17.60	17.67	183,678	-0.04(-0.25%)
Feb 02, 2010	17.67	17.75	17.57	17.71	192,307	+0.02(+0.09%)
Feb 01, 2010	17.65	17.73	17.57	17.70	258,834	+0.11(+0.64%)
Jan 29, 2010	17.58	17.78	17.51	17.59	540,107	+0.01(+0.03%)
Jan 28, 2010	17.35	17.65	17.16	17.58	726,906	+0.31(+1.79%)
Jan 27, 2010	17.07	17.29	16.96	17.27	541,836	+0.08(+0.46%)
Jan 26, 2010	17.16	17.23	16.85	17.19	582,314	+0.06(+0.33%)
Jan 25, 2010	17.34	17.36	17.10	17.14	344,523	-0.13(-0.75%)
Jan 22, 2010	17.44	17.69	17.23	17.27	393,171	-0.18(-1.03%)
Jan 21, 2010	17.84	17.96	17.36	17.44	271,279	-0.35(-1.96%)
Jan 20, 2010	18.05	18.05	17.60	17.79	274,383	-0.40(-2.22%)
Jan 19, 2010	17.84	18.20	17.84	18.20	222,051	+0.33(+1.86%)
Jan 15, 2010	18.20	17.87	17.87	17.87	310,233	-0.32(-1.76%)
Jan 14, 2010	18.25	18.30	18.12	18.19	121,722	-0.07(-0.37%)
Jan 13, 2010	18.04	18.28	18.04	18.25	122,440	+0.22(+1.21%)
Jan 12, 2010	18.02	18.18	17.98	18.03	134,792	-0.03(-0.19%)
Jan 11, 2010	18.23	18.24	18.00	18.07	160,631	-0.04(-0.22%)
Jan 08, 2010	18.27	18.27	18.07	18.11	239,939	-0.16(-0.89%)
Jan 07, 2010	18.27	18.35	18.11	18.27	277,316	-0.07(-0.37%)
Jan 06, 2010	18.19	18.38	18.19	18.34	296,103	+0.11(+0.59%)
Jan 05, 2010	18.51	18.55	18.19	18.23	331,124	-0.29(-1.55%)
Jan 04, 2010	18.09	18.64	17.97	18.52	394,956	+0.16(+0.86%)
Dec 31, 2009	18.65	18.36	18.36	18.36	222,129	-0.35(-1.89%)
Dec 30, 2009	18.66	18.79	18.61	18.71	181,708	+0.01(+0.06%)
Dec 29, 2009	18.75	18.79	18.66	18.70	138,115	-0.10(-0.51%)
Dec 28, 2009	18.66	18.84	18.66	18.80	128,507	+0.15(+0.81%)
Dec 24, 2009	18.60	18.66	18.50	18.65	66,848	+0.11(+0.58%)
Dec 23, 2009	18.59	18.68	18.33	18.54	240,054	-0.01(-0.03%)
Dec 22, 2009	18.57	18.68	18.48	18.55	167,197	-0.05(-0.27%)
Dec 21, 2009	18.89	18.96	18.52	18.60	370,168	-0.26(-1.37%)
Dec 18, 2009	18.69	18.86	18.53	18.86	831,555	+0.32(+1.73%)
Dec 17, 2009	18.72	18.82	18.52	18.53	296,966	-0.01(-0.03%)
Dec 16, 2009	19.19	19.20	18.49	18.54	727,161	-0.57(-2.97%)
Dec 15, 2009	19.75	19.75	19.01	19.11	608,126	-0.63(-3.19%)
Dec 14, 2009	19.74	19.83	19.69	19.74	234,959	+0.23(+1.18%)
Dec 11, 2009	19.30	19.52	19.23	19.51	224,575	+0.29(+1.52%)
Dec 10, 2009	19.18	19.36	19.11	19.21	188,066	+0.02(+0.12%)
Dec 09, 2009	19.14	19.24	19.00	19.19	182,101	+0.01(+0.03%)
Dec 08, 2009	19.12	19.33	18.95	19.19	253,005	-0.08(-0.44%)
Dec 07, 2009	19.24	19.38	19.16	19.27	226,511	+0.06(+0.29%)
Dec 04, 2009	19.45	19.50	19.03	19.21	275,547	-0.05(-0.26%)
Dec 03, 2009	19.50	19.62	19.24	19.27	337,834	-0.15(-0.75%)
Dec 02, 2009	19.25	19.46	19.19	19.41	301,895	+0.11(+0.58%)
Dec 01, 2009	18.95	19.39	18.88	19.30	368,311	+0.51(+2.72%)
Nov 30, 2009	18.56	18.82	18.51	18.79	294,959	+0.07(+0.36%)
Nov 27, 2009	18.61	18.87	18.59	18.72	113,672	-0.30(-1.57%)
Nov 25, 2009	18.96	19.16	18.92	19.02	127,986	+0.25(+1.32%)
Nov 24, 2009	18.82	18.95	18.73	18.77	157,114	-0.04(-0.24%)
Nov 23, 2009	18.52	18.82	18.41	18.82	329,905	+0.45(+2.45%)
Nov 20, 2009	18.29	18.41	18.24	18.37	164,724	+0.02(+0.12%)
Nov 19, 2009	18.50	18.51	18.29	18.34	156,540	-0.25(-1.36%)
Nov 18, 2009	18.69	18.77	18.55	18.60	192,875	-0.07(-0.36%)
Nov 17, 2009	18.78	18.85	18.63	18.66	154,100	-0.13(-0.72%)
Nov 16, 2009	18.55	18.87	18.55	18.80	158,639	+0.33(+1.76%)
Nov 13, 2009	18.32	18.48	18.11	18.47	263,755	+0.11(+0.61%)
Nov 12, 2009	18.85	18.85	18.29	18.36	292,481	-0.61(-3.23%)
Nov 11, 2009	19.08	19.10	18.93	18.97	182,133	+0.04(+0.21%)
Nov 10, 2009	18.87	19.01	18.77	18.93	229,744	+0.06(+0.30%)
Nov 09, 2009	18.60	18.88	18.59	18.88	266,050	+0.36(+1.94%)
Nov 06, 2009	18.75	18.82	18.48	18.52	198,295	-0.25(-1.35%)
Nov 05, 2009	18.66	18.80	18.59	18.77	236,423	+0.27(+1.46%)
Nov 04, 2009	18.60	18.68	18.46	18.50	409,272	-0.07(-0.39%)
Nov 03, 2009	18.68	18.69	18.30	18.57	510,948	-0.16(-0.87%)
Nov 02, 2009	18.96	18.96	18.64	18.74	749,874	-0.28(-1.48%)
Oct 30, 2009	19.10	19.41	18.87	19.02	582,524	-0.26(-1.34%)
Oct 29, 2009	19.38	19.41	19.12	19.28	211,736	-0.01(-0.06%)
Oct 28, 2009	19.57	19.74	19.27	19.29	314,055	-0.35(-1.80%)
Oct 27, 2009	19.61	19.77	19.46	19.64	310,433	+0.12(+0.60%)
Oct 26, 2009	19.49	19.70	19.39	19.52	518,040	+0.10(+0.52%)
Oct 23, 2009	19.45	19.53	19.34	19.42	354,617	-0.13(-0.69%)
Oct 22, 2009	19.37	19.61	19.24	19.56	236,984	+0.17(+0.90%)
Oct 21, 2009	19.33	19.66	19.32	19.38	455,079	+0.07(+0.38%)
Oct 20, 2009	19.23	19.34	19.21	19.31	225,351	-0.22(-1.12%)
Oct 19, 2009	19.06	19.61	19.03	19.53	140,034	+0.37(+1.91%)
Oct 16, 2009	19.17	19.26	18.99	19.16	189,842	-0.07(-0.38%)
Oct 15, 2009	19.01	19.28	19.01	19.24	149,419	+0.16(+0.85%)
Oct 14, 2009	19.10	19.16	18.98	19.07	162,542	+0.10(+0.50%)
Oct 13, 2009	18.83	18.98	18.80	18.98	216,969	+0.11(+0.60%)
Oct 12, 2009	18.84	18.98	18.71	18.87	167,590	+0.15(+0.78%)
Oct 09, 2009	18.30	18.74	18.30	18.72	341,615	+0.34(+1.83%)
Oct 08, 2009	18.46	18.53	18.36	18.38	281,736	-0.02(-0.12%)
Oct 07, 2009	18.40	18.58	18.30	18.41	194,625	-0.09(-0.49%)
Oct 06, 2009	18.53	18.60	18.35	18.50	454,226	+0.04(+0.24%)
Oct 05, 2009	18.57	18.62	18.34	18.45	431,178	-0.07(-0.36%)
Oct 02, 2009	18.58	18.73	18.40	18.52	278,228	-0.15(-0.81%)
Oct 01, 2009	18.79	18.95	18.67	18.67	265,649	-0.19(-1.01%)
Sep 30, 2009	19.03	19.03	18.73	18.86	339,235	-0.20(-1.03%)
Sep 29, 2009	18.98	19.12	18.86	19.06	267,121	+0.04(+0.24%)
Sep 28, 2009	18.89	19.18	18.80	19.01	280,337	+0.14(+0.74%)
Sep 25, 2009	18.88	18.93	18.75	18.87	151,558	-0.01(-0.03%)
Sep 24, 2009	19.15	19.35	18.85	18.88	297,506	-0.26(-1.38%)
Sep 23, 2009	19.03	19.30	18.93	19.14	283,332	+0.18(+0.95%)
Sep 22, 2009	19.21	19.21	18.93	18.96	487,256	-0.09(-0.47%)
Sep 21, 2009	19.17	19.25	18.98	19.05	161,289	-0.20(-1.05%)
Sep 18, 2009	19.16	19.42	19.00	19.25	930,637	+0.19(+1.00%)
Sep 17, 2009	19.05	19.19	19.00	19.06	207,452	+0.32(+1.71%)
Sep 16, 2009	18.68	19.01	18.51	18.74	328,443	+0.15(+0.79%)
Sep 15, 2009	18.71	18.71	18.59	18.60	548,031	-0.12(-0.66%)
Sep 14, 2009	18.59	18.78	18.56	18.72	253,902	+0.11(+0.60%)
Sep 11, 2009	18.74	18.74	18.59	18.61	94,860	-0.16(-0.84%)
Sep 10, 2009	18.55	18.77	18.55	18.77	204,882	+0.19(+1.03%)
Sep 09, 2009	18.63	18.66	18.50	18.57	184,453	-0.08(-0.45%)
Sep 08, 2009	18.73	18.86	18.50	18.66	194,824	-0.01(-0.03%)
Sep 04, 2009	18.71	18.71	18.49	18.66	171,125	-0.05(-0.27%)
Sep 03, 2009	18.77	18.90	18.54	18.71	209,351	-0.02(-0.09%)
Sep 02, 2009	18.93	18.93	18.69	18.73	265,347	-0.22(-1.16%)
Sep 01, 2009	18.96	19.23	18.87	18.95	304,269	-0.04(-0.24%)
Aug 31, 2009	18.97	19.10	18.92	19.00	571,736	-0.08(-0.41%)
Aug 28, 2009	19.14	19.18	18.92	19.07	235,300	+0.01(+0.06%)
Aug 27, 2009	19.19	19.19	19.01	19.06	177,118	-0.12(-0.64%)
Aug 26, 2009	19.25	19.28	19.06	19.19	201,895	-0.05(-0.26%)
Aug 25, 2009	19.14	19.37	18.95	19.24	321,698	+0.20(+1.06%)
Aug 24, 2009	18.96	19.20	18.92	19.03	302,206	-0.04(-0.21%)
Aug 21, 2009	18.78	19.11	18.77	19.07	337,293	+0.43(+2.32%)
Aug 20, 2009	18.89	18.95	18.52	18.64	334,201	-0.23(-1.22%)
Aug 19, 2009	18.47	18.91	18.47	18.87	258,789	+0.29(+1.57%)
Aug 18, 2009	18.91	18.91	18.56	18.58	409,944	-0.07(-0.36%)
Aug 17, 2009	18.62	18.83	18.56	18.65	448,739	-0.21(-1.10%)
Aug 14, 2009	19.08	19.09	18.69	18.86	180,366	-0.17(-0.91%)
Aug 13, 2009	19.00	19.11	18.80	19.03	426,949	+0.07(+0.36%)
Aug 12, 2009	19.19	19.19	18.88	18.96	582,422	-0.28(-1.43%)
Aug 11, 2009	19.08	19.31	18.98	19.24	624,123	+0.04(+0.20%)
Aug 10, 2009	18.95	19.23	18.80	19.20	542,507	+0.16(+0.86%)
Aug 07, 2009	18.77	19.28	18.54	19.03	398,918	+0.35(+1.86%)
Aug 06, 2009	18.32	18.77	18.26	18.69	369,938	+0.33(+1.77%)
Aug 05, 2009	18.15	18.49	17.91	18.36	348,129	+0.17(+0.93%)
Aug 04, 2009	18.10	18.27	17.99	18.19	248,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.