Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.94	44.32	43.91	44.05	31,826	+0.08(+0.17%)
Oct 28, 2010	44.74	44.74	43.39	43.98	39,330	-0.33(-0.73%)
Oct 27, 2010	43.43	44.47	43.36	44.30	65,395	+0.60(+1.38%)
Oct 25, 2010	43.60	44.25	43.60	43.70	39,345	+0.26(+0.59%)
Oct 22, 2010	43.46	43.71	43.33	43.44	44,066	-0.02(-0.04%)
Oct 21, 2010	43.18	43.86	42.91	43.46	82,324	+0.31(+0.71%)
Oct 20, 2010	44.10	44.10	42.56	43.15	82,504	-0.95(-2.15%)
Oct 19, 2010	46.32	46.32	43.79	44.10	44,729	-0.82(-1.83%)
Oct 18, 2010	45.14	45.32	44.42	44.92	31,500	+0.02(+0.04%)
Oct 15, 2010	45.44	45.44	44.05	44.90	67,911	+0.12(+0.28%)
Oct 14, 2010	44.60	44.78	44.19	44.78	42,538	+0.06(+0.13%)
Oct 13, 2010	43.83	45.11	43.81	44.72	48,830	+1.06(+2.43%)
Oct 12, 2010	43.87	44.13	43.23	43.66	53,826	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.85	43.86	27,284	-0.08(-0.17%)
Oct 08, 2010	43.94	44.18	42.47	43.94	34,157	+0.76(+1.75%)
Oct 07, 2010	42.86	43.67	42.67	43.18	45,575	+0.67(+1.58%)
Oct 06, 2010	42.79	42.93	42.04	42.51	66,577	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	43.00	62,359	+1.93(+4.71%)
Oct 04, 2010	42.32	42.32	40.88	41.07	35,686	-1.24(-2.94%)
Oct 01, 2010	42.31	42.89	42.02	42.31	30,702	+0.05(+0.13%)
Sep 30, 2010	42.25	43.16	42.18	42.26	4,458	-0.53(-1.25%)
Sep 29, 2010	43.05	43.71	42.66	42.79	70,318	-0.52(-1.19%)
Sep 28, 2010	42.34	43.35	41.71	43.31	137	+1.19(+2.82%)
Sep 27, 2010	42.49	42.49	41.51	42.12	61,998	-0.26(-0.61%)
Sep 24, 2010	41.34	42.44	41.11	42.38	43,441	+1.39(+3.39%)
Sep 23, 2010	41.87	42.43	40.95	40.99	568	-1.27(-3.01%)
Sep 22, 2010	42.39	42.68	41.94	42.26	41,366	-0.22(-0.52%)
Sep 21, 2010	42.39	43.02	41.75	42.48	47,500	-0.05(-0.11%)
Sep 20, 2010	40.94	42.62	40.73	42.53	65,959	+1.65(+4.03%)
Sep 17, 2010	40.88	41.70	40.70	40.88	118,368	-0.72(-1.73%)
Sep 15, 2010	41.24	41.70	41.09	41.60	28,081	+0.11(+0.25%)
Sep 14, 2010	41.44	41.74	40.96	41.50	47,573	+0.08(+0.18%)
Sep 13, 2010	41.04	41.57	40.60	41.42	55,256	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.03	40.56	32,230	+0.55(+1.36%)
Sep 09, 2010	39.60	40.09	39.57	40.01	24,412	+0.78(+1.98%)
Sep 08, 2010	39.10	39.68	38.99	39.24	33,902	+0.17(+0.43%)
Sep 07, 2010	39.78	39.97	38.82	39.07	464	-1.07(-2.67%)
Sep 03, 2010	39.89	40.40	39.77	40.14	29,200	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.82	39.43	382	+0.23(+0.59%)
Sep 01, 2010	38.09	39.20	37.80	39.20	51,613	+1.49(+3.96%)
Aug 31, 2010	37.70	38.32	37.28	37.71	313	-0.02(-0.05%)
Aug 30, 2010	38.43	39.00	37.64	37.73	53,126	-0.97(-2.50%)
Aug 27, 2010	38.70	38.82	37.69	38.70	46,166	+0.72(+1.89%)
Aug 26, 2010	37.94	38.06	37.38	37.98	325	+0.18(+0.48%)
Aug 25, 2010	36.75	37.90	36.47	37.80	322	+0.93(+2.52%)
Aug 24, 2010	36.95	37.30	36.57	36.87	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.48	37.19	37.31	66,551	-0.90(-2.35%)
Aug 20, 2010	37.78	38.34	37.19	38.21	73,760	+0.21(+0.55%)
Aug 19, 2010	39.43	39.43	37.92	38.00	1,124	-1.39(-3.52%)
Aug 18, 2010	39.50	39.90	39.16	39.38	5,090	-0.22(-0.56%)
Aug 17, 2010	39.42	39.98	39.36	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.61	39.37	38.53	38.95	66,917	+0.34(+0.89%)
Aug 13, 2010	38.61	39.62	38.58	38.61	53,155	-1.20(-3.03%)
Aug 12, 2010	39.22	40.04	38.99	39.81	56,610	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.32	39.43	76,212	-1.81(-4.38%)
Aug 10, 2010	41.94	41.94	40.96	41.24	53,169	-1.09(-2.58%)
Aug 09, 2010	41.98	42.41	41.69	42.33	53,175	+0.68(+1.63%)
Aug 06, 2010	41.65	41.74	40.60	41.65	48,854	-0.10(-0.23%)
Aug 05, 2010	41.70	42.26	41.69	41.75	58,290	-0.33(-0.77%)
Aug 04, 2010	41.82	42.22	41.54	42.07	59,115	+0.33(+0.78%)
Aug 03, 2010	41.87	42.19	41.47	41.75	104,358	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.