Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.552	2.590	2.543	2.543	173,286	-0.01(-0.56%)
Nov 29, 2010	2.571	2.586	2.547	2.557	130,889	+0.00(+0.19%)
Nov 26, 2010	2.557	2.561	2.543	2.552	30,022	+0.00(+0.00%)
Nov 24, 2010	2.500	2.552	2.552	2.552	193,594	+0.05(+1.90%)
Nov 23, 2010	2.509	2.524	2.481	2.504	190,127	-0.00(-0.19%)
Nov 22, 2010	2.504	2.538	2.500	2.509	267,482	+0.02(+0.77%)
Nov 19, 2010	2.514	2.514	2.462	2.490	194,923	+0.00(+0.00%)
Nov 18, 2010	2.519	2.562	2.481	2.490	383,770	+0.00(+0.19%)
Nov 17, 2010	2.476	2.500	2.428	2.485	400,735	+0.06(+2.36%)
Nov 16, 2010	2.681	2.719	2.419	2.428	831,838	-0.15(-5.74%)
Nov 15, 2010	2.576	2.786	2.543	2.576	684,497	+0.00(+0.00%)
Nov 12, 2010	2.514	2.581	2.514	2.576	457,639	+0.08(+3.05%)
Nov 11, 2010	2.452	2.500	2.366	2.500	326,343	+0.06(+2.54%)
Nov 10, 2010	2.390	2.457	2.380	2.438	313,826	+0.01(+0.39%)
Nov 09, 2010	2.342	2.433	2.285	2.428	348,792	+0.09(+3.88%)
Nov 08, 2010	2.342	2.347	2.314	2.337	171,693	-0.00(-0.20%)
Nov 05, 2010	2.309	2.342	2.304	2.342	108,213	+0.02(+0.82%)
Nov 04, 2010	2.318	2.333	2.309	2.323	1,131,714	+0.01(+0.41%)
Nov 03, 2010	2.318	2.333	2.314	2.314	62,452	+0.00(+0.00%)
Nov 02, 2010	2.314	2.342	2.314	2.314	141,265	-0.00(-0.15%)
Nov 01, 2010	2.313	2.341	2.303	2.317	237,871	+0.00(+0.00%)
Oct 29, 2010	2.284	2.331	2.261	2.317	268,112	+0.03(+1.44%)
Oct 28, 2010	2.331	2.331	2.280	2.284	1,098,544	-0.04(-1.82%)
Oct 27, 2010	2.322	2.331	2.303	2.327	234,861	+0.03(+1.23%)
Oct 25, 2010	2.284	2.341	2.284	2.298	141,533	+0.02(+0.82%)
Oct 22, 2010	2.298	2.313	2.280	2.280	149,837	-0.02(-1.02%)
Oct 21, 2010	2.303	2.327	2.270	2.303	197,956	+0.01(+0.62%)
Oct 20, 2010	2.270	2.327	2.270	2.289	136,574	+0.01(+0.41%)
Oct 19, 2010	2.317	2.341	2.256	2.280	261,847	-0.04(-1.82%)
Oct 18, 2010	2.308	2.350	2.303	2.322	146,265	+0.01(+0.41%)
Oct 15, 2010	2.336	2.360	2.303	2.313	220,959	-0.00(-0.20%)
Oct 14, 2010	2.317	2.341	2.308	2.317	171,379	+0.01(+0.41%)
Oct 13, 2010	2.341	2.350	2.303	2.308	210,105	-0.01(-0.41%)
Oct 12, 2010	2.350	2.369	2.317	2.317	170,972	-0.02(-1.00%)
Oct 11, 2010	2.374	2.402	2.341	2.341	172,991	-0.01(-0.60%)
Oct 08, 2010	2.355	2.355	2.317	2.355	117,985	+0.04(+1.62%)
Oct 07, 2010	2.336	2.397	2.280	2.317	376,095	-0.01(-0.60%)
Oct 06, 2010	2.280	2.331	2.270	2.331	247,718	+0.06(+2.69%)
Oct 05, 2010	2.280	2.280	2.247	2.270	227,985	-0.01(-0.41%)
Oct 04, 2010	2.237	2.303	2.228	2.280	321,572	+0.05(+2.32%)
Oct 01, 2010	2.228	2.228	2.209	2.228	324,289	+0.00(+0.00%)
Sep 30, 2010	2.219	2.228	2.195	2.228	199,775	+0.02(+1.07%)
Sep 29, 2010	2.219	2.228	2.200	2.204	148,354	+0.00(+0.00%)
Sep 28, 2010	2.209	2.233	2.186	2.204	133,380	-0.00(-0.21%)
Sep 27, 2010	2.214	2.214	2.195	2.209	187,565	+0.01(+0.64%)
Sep 24, 2010	2.176	2.204	2.162	2.195	101,350	+0.01(+0.65%)
Sep 23, 2010	2.167	2.222	2.167	2.181	150,512	-0.02(-0.85%)
Sep 22, 2010	2.219	2.233	2.200	2.200	106,677	-0.02(-1.06%)
Sep 21, 2010	2.233	2.233	2.219	2.223	140,823	+0.00(+0.00%)
Sep 20, 2010	2.171	2.233	2.157	2.223	327,216	+0.05(+2.38%)
Sep 17, 2010	2.171	2.176	2.106	2.171	382,333	+0.06(+2.67%)
Sep 15, 2010	2.129	2.139	2.110	2.115	265,074	-0.02(-0.88%)
Sep 14, 2010	2.124	2.148	2.115	2.134	206,926	+0.02(+0.89%)
Sep 13, 2010	2.115	2.129	2.106	2.115	137,682	-0.00(-0.22%)
Sep 10, 2010	2.115	2.120	2.106	2.120	93,597	-0.00(-0.22%)
Sep 09, 2010	2.129	2.129	2.101	2.124	249,041	-0.01(-0.44%)
Sep 08, 2010	2.139	2.139	2.115	2.134	200,333	+0.00(+0.22%)
Sep 07, 2010	2.153	2.162	2.115	2.129	157,703	-0.02(-1.09%)
Sep 03, 2010	2.134	2.153	2.120	2.153	202,737	+0.01(+0.44%)
Sep 02, 2010	2.101	2.157	2.096	2.143	454,976	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.