Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.350	1.400	1.350	1.390	29,450	+0.02(+1.46%)
Apr 29, 2010	1.390	1.400	1.370	1.370	51,300	-0.05(-3.52%)
Apr 28, 2010	1.450	1.450	1.340	1.420	47,255	+0.00(+0.00%)
Apr 27, 2010	1.380	1.430	1.380	1.420	31,150	+0.04(+2.90%)
Apr 26, 2010	1.430	1.430	1.380	1.380	20,447	-0.04(-2.82%)
Apr 23, 2010	1.450	1.450	1.420	1.420	28,650	-0.03(-2.07%)
Apr 22, 2010	1.450	1.510	1.410	1.450	35,900	-0.06(-3.97%)
Apr 21, 2010	1.510	1.550	1.500	1.510	26,400	+0.01(+0.67%)
Apr 20, 2010	1.450	1.540	1.450	1.500	54,250	+0.14(+10.29%)
Apr 19, 2010	1.460	1.460	1.360	1.360	20,500	-0.12(-8.11%)
Apr 16, 2010	1.560	1.560	1.480	1.480	65,175	-0.07(-4.52%)
Apr 15, 2010	1.550	1.560	1.470	1.550	105,750	+0.01(+0.65%)
Apr 14, 2010	1.460	1.540	1.460	1.540	145,507	+0.12(+8.45%)
Apr 13, 2010	1.360	1.460	1.360	1.420	26,070	+0.06(+4.41%)
Apr 12, 2010	1.420	1.470	1.360	1.360	81,425	+0.01(+0.74%)
Apr 09, 2010	1.300	1.350	1.210	1.350	86,850	+0.08(+6.30%)
Apr 08, 2010	1.350	1.350	1.170	1.270	138,960	-0.13(-9.29%)
Apr 07, 2010	1.500	1.560	1.360	1.400	228,612	-0.08(-5.41%)
Apr 06, 2010	1.260	1.680	1.260	1.480	365,854	+0.29(+24.37%)
Apr 05, 2010	1.100	1.250	1.100	1.190	123,932	+0.14(+13.33%)
Apr 01, 2010		1.050	1.050	1.050	0	+0.10(+10.53%)
Mar 31, 2010	0.9500	0.9500	0.9500	0.9500	6,800	+0.00(+0.00%)
Mar 30, 2010	0.9500	0.9600	0.9500	0.9500	43,153	+0.00(+0.00%)
Mar 29, 2010	0.8800	0.9500	0.8800	0.9500	160,700	+0.08(+9.20%)
Mar 26, 2010	0.8700	0.8700	0.8600	0.8700	11,500	+0.02(+2.35%)
Mar 25, 2010	0.8500	0.8500	0.8500	0.8500	500	+0.01(+1.19%)
Mar 24, 2010	0.8500	0.8500	0.8400	0.8400	14,650	-0.01(-1.18%)
Mar 23, 2010	0.8500	0.8500	0.8500	0.8500	260	+0.00(+0.00%)
Mar 22, 2010	0.8500	0.8500	0.8500	0.8500	1,200	+0.01(+1.19%)
Mar 19, 2010	0.8900	0.8900	0.8400	0.8400	13,700	-0.03(-3.45%)
Mar 18, 2010	0.8700	0.8900	0.8700	0.8700	14,940	+0.00(+0.00%)
Mar 17, 2010	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Mar 16, 2010	0.8200	0.8600	0.8200	0.8600	15,600	+0.04(+4.88%)
Mar 15, 2010	0.8500	0.8500	0.8200	0.8200	10,500	-0.03(-3.53%)
Mar 12, 2010	0.8500	0.8500	0.8500	0.8500	5,500	-0.01(-1.16%)
Mar 11, 2010	0.8600	0.8600	0.8600	0.8600	350	+0.00(+0.00%)
Mar 10, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2010	0.8600	0.8600	0.8600	0.8600	5,000	-0.03(-3.37%)
Mar 08, 2010	0.8800	0.8900	0.8800	0.8900	36,816	+0.00(+0.00%)
Mar 05, 2010	0.8900	0.8900	0.8700	0.8900	18,700	+0.00(+0.00%)
Mar 04, 2010	0.8800	0.8900	0.8800	0.8900	12,280	+0.00(+0.00%)
Mar 03, 2010	0.8700	0.8900	0.8400	0.8900	93,740	+0.05(+5.95%)
Mar 02, 2010	0.8700	0.8700	0.8400	0.8400	9,700	+0.02(+2.44%)
Mar 01, 2010	0.8000	0.8200	0.8000	0.8200	10,000	-0.03(-3.53%)
Feb 26, 2010	0.8900	0.8900	0.8300	0.8500	3,560	+0.00(+0.00%)
Feb 25, 2010	0.8500	0.8500	0.8300	0.8500	22,950	-0.02(-2.30%)
Feb 24, 2010	0.8700	0.8700	0.8700	0.8700	6,500	-0.01(-1.14%)
Feb 23, 2010	0.8800	0.9000	0.8800	0.8800	18,100	-0.01(-1.12%)
Feb 22, 2010	0.8500	0.8900	0.8500	0.8900	17,726	+0.04(+4.71%)
Feb 19, 2010	0.8900	0.8900	0.8200	0.8500	14,500	-0.05(-5.56%)
Feb 18, 2010	0.8700	0.9000	0.8700	0.9000	49,516	+0.06(+7.14%)
Feb 17, 2010	0.7500	0.8700	0.7500	0.8400	64,156	+0.14(+20.00%)
Feb 16, 2010	0.6400	0.7200	0.6300	0.7000	152,200	+0.06(+9.37%)
Feb 12, 2010		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Feb 11, 2010	0.6300	0.6500	0.6300	0.6500	18,300	+0.02(+3.17%)
Feb 10, 2010	0.6300	0.6300	0.6300	0.6300	60,000	+0.03(+5.00%)
Feb 09, 2010	0.6000	0.6000	0.5800	0.6000	25,045	+0.05(+9.09%)
Feb 08, 2010	0.6000	0.6000	0.5500	0.5500	24,000	-0.05(-8.33%)
Feb 05, 2010	0.6000	0.6000	0.5600	0.6000	14,000	+0.04(+7.14%)
Feb 04, 2010	0.6000	0.6000	0.5600	0.5600	2,200	-0.04(-6.67%)
Feb 03, 2010	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Feb 02, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.