Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.99	43.97	42.74	42.99	84,118	-0.76(-1.75%)
May 27, 2010	43.91	43.91	43.42	43.75	47,125	+0.75(+1.73%)
May 26, 2010	43.01	43.60	42.49	43.01	535	+0.74(+1.74%)
May 25, 2010	42.34	42.44	41.53	42.27	56,976	-0.69(-1.60%)
May 24, 2010	43.67	44.07	42.94	42.96	34,910	-0.75(-1.70%)
May 21, 2010	43.22	44.04	43.11	43.70	74,271	+0.11(+0.24%)
May 20, 2010	45.22	45.45	43.57	43.60	105,065	-2.49(-5.41%)
May 19, 2010	44.99	46.31	44.99	46.09	91,528	+0.87(+1.92%)
May 18, 2010	45.64	45.76	44.85	45.22	64,116	+0.16(+0.36%)
May 17, 2010	45.94	46.95	44.78	45.06	147,528	-0.56(-1.24%)
May 14, 2010	45.62	45.77	45.10	45.62	70,759	-0.28(-0.60%)
May 13, 2010	45.87	46.22	45.59	45.90	54,594	-0.11(-0.23%)
May 12, 2010	45.34	46.12	44.57	46.01	210,104	+0.73(+1.60%)
May 11, 2010	44.78	45.53	44.78	45.28	54,588	+0.43(+0.96%)
May 10, 2010	44.26	44.88	44.21	44.85	76,244	+1.60(+3.71%)
May 07, 2010	43.99	44.32	43.25	43.25	77,777	-0.75(-1.69%)
May 06, 2010	45.73	45.98	43.69	43.99	111,304	-1.76(-3.84%)
May 05, 2010	45.50	45.90	45.40	45.75	121,368	-0.04(-0.08%)
May 04, 2010	46.06	46.31	45.27	45.79	88,798	-0.65(-1.40%)
May 03, 2010	46.65	47.35	46.28	46.44	105,306	-0.25(-0.53%)
Apr 30, 2010	48.18	48.83	46.67	46.68	106,944	-1.56(-3.23%)
Apr 29, 2010	47.98	48.57	47.31	48.24	94,500	+0.64(+1.34%)
Apr 28, 2010	47.81	48.24	47.57	47.60	38,448	-0.09(-0.18%)
Apr 27, 2010	48.49	48.74	47.61	47.69	97,759	-0.85(-1.75%)
Apr 26, 2010	48.67	48.82	48.49	48.54	49,936	-0.18(-0.37%)
Apr 23, 2010	49.12	49.24	48.63	48.72	65,490	-0.29(-0.58%)
Apr 22, 2010	48.69	49.30	48.58	49.01	76,688	+0.14(+0.29%)
Apr 21, 2010	48.98	49.28	48.58	48.86	76,679	-0.09(-0.18%)
Apr 20, 2010	49.07	49.20	48.77	48.95	47,316	-0.01(-0.02%)
Apr 19, 2010	49.43	49.67	48.82	48.96	94,285	-0.51(-1.02%)
Apr 16, 2010	49.60	49.98	49.10	49.46	47,928	-0.15(-0.31%)
Apr 15, 2010	50.09	50.09	49.56	49.62	37,838	-0.36(-0.73%)
Apr 14, 2010	49.38	50.00	49.25	49.98	47,262	+0.69(+1.40%)
Apr 13, 2010	49.11	49.37	48.99	49.29	57,501	-0.07(-0.14%)
Apr 12, 2010	49.26	49.37	49.02	49.36	54,414	-0.02(-0.04%)
Apr 09, 2010	48.92	49.40	48.54	49.38	76,008	+0.57(+1.17%)
Apr 08, 2010	49.21	49.46	48.76	48.81	70,301	-0.54(-1.10%)
Apr 07, 2010	49.55	49.55	48.98	49.35	62,690	-0.07(-0.14%)
Apr 06, 2010	49.02	49.73	48.59	49.42	96,445	+0.49(+1.00%)
Apr 05, 2010	49.58	49.58	48.80	48.93	73,294	-0.27(-0.54%)
Apr 01, 2010	49.37	49.20	49.20	49.20	73,067	+0.00(+0.00%)
Mar 31, 2010	50.59	50.61	49.01	49.20	154,778	-1.94(-3.79%)
Mar 30, 2010	51.01	51.78	50.68	51.14	82,431	+0.07(+0.13%)
Mar 29, 2010	51.20	51.54	51.06	51.07	36,274	-0.14(-0.28%)
Mar 26, 2010	51.39	51.43	50.63	51.21	32,457	-0.15(-0.30%)
Mar 25, 2010	52.36	52.36	51.29	51.37	34,454	-0.53(-1.01%)
Mar 24, 2010	53.18	53.18	51.83	51.89	78,601	-1.36(-2.55%)
Mar 23, 2010	52.74	53.30	52.26	53.25	23,745	+0.44(+0.83%)
Mar 22, 2010	51.66	53.23	51.51	52.81	95,477	+0.90(+1.73%)
Mar 19, 2010	51.77	52.01	51.64	51.91	76,857	+0.21(+0.41%)
Mar 18, 2010	51.50	52.13	51.50	51.70	26,279	+0.10(+0.20%)
Mar 17, 2010	51.73	51.73	50.88	51.60	32,639	+0.10(+0.19%)
Mar 16, 2010	51.92	51.92	51.12	51.50	31,930	-0.20(-0.39%)
Mar 15, 2010	51.67	51.87	51.46	51.70	68,576	-0.64(-1.22%)
Mar 12, 2010	51.82	52.50	51.81	52.34	47,417	+0.55(+1.07%)
Mar 11, 2010	52.09	52.09	51.60	51.79	37,027	-0.64(-1.22%)
Mar 10, 2010	51.75	52.69	51.65	52.43	83,508	+0.29(+0.56%)
Mar 09, 2010	52.45	52.68	51.98	52.13	96,083	-0.33(-0.64%)
Mar 08, 2010	51.88	52.50	51.88	52.47	28,373	+0.48(+0.92%)
Mar 05, 2010	51.09	52.13	50.86	51.99	73,075	+1.24(+2.45%)
Mar 04, 2010	51.43	51.43	50.63	50.75	62,347	-0.41(-0.80%)
Mar 03, 2010	51.65	51.80	50.88	51.16	64,552	-0.24(-0.47%)
Mar 02, 2010	51.36	52.50	51.23	51.40	98,070	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.