Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.150	1.150	1.100	1.100	30,800	-0.07(-5.98%)
Jul 29, 2010	1.170	1.170	1.170	1.170	2,000	+0.02(+1.74%)
Jul 28, 2010	1.190	1.190	1.150	1.150	19,700	+0.00(+0.00%)
Jul 27, 2010	1.150	1.200	1.130	1.150	31,700	+0.02(+1.77%)
Jul 26, 2010	1.100	1.170	1.100	1.130	46,550	-0.02(-1.74%)
Jul 23, 2010	1.160	1.160	1.150	1.150	22,605	-0.01(-0.86%)
Jul 22, 2010	1.110	1.160	1.110	1.160	5,500	+0.06(+5.45%)
Jul 21, 2010	1.160	1.160	1.100	1.100	1,100	+0.01(+0.92%)
Jul 20, 2010	1.160	1.160	1.090	1.090	14,000	-0.06(-5.22%)
Jul 19, 2010	1.100	1.150	1.090	1.150	9,970	+0.06(+5.50%)
Jul 16, 2010	1.090	1.100	1.090	1.090	7,400	+0.02(+1.87%)
Jul 15, 2010	1.080	1.100	1.070	1.070	20,631	-0.01(-0.93%)
Jul 14, 2010	1.080	1.080	1.070	1.080	22,200	-0.04(-3.57%)
Jul 13, 2010	1.120	1.130	1.080	1.120	62,179	+0.01(+0.90%)
Jul 12, 2010	1.100	1.170	1.080	1.110	57,650	-0.05(-4.31%)
Jul 09, 2010	1.100	1.160	1.070	1.160	2,450	+0.06(+5.45%)
Jul 08, 2010	1.070	1.100	1.070	1.100	10,375	+0.00(+0.00%)
Jul 07, 2010	1.090	1.180	1.090	1.100	13,433	-0.08(-6.78%)
Jul 06, 2010	1.060	1.180	1.060	1.180	37,800	+0.10(+9.26%)
Jul 02, 2010	1.100	1.100	1.050	1.080	21,200	-0.07(-6.09%)
Jun 30, 2010	1.200	1.200	0.9600	1.150	58,200	-0.09(-7.26%)
Jun 29, 2010	1.270	1.270	1.160	1.240	44,920	-0.07(-5.34%)
Jun 25, 2010	1.350	1.350	1.310	1.310	21,255	-0.04(-2.96%)
Jun 24, 2010	1.300	1.350	1.300	1.350	37,875	+0.05(+3.85%)
Jun 23, 2010	1.350	1.350	1.250	1.300	19,700	-0.05(-3.70%)
Jun 22, 2010	1.350	1.350	1.320	1.350	102,700	+0.07(+5.47%)
Jun 21, 2010	1.260	1.310	1.260	1.280	7,920	-0.01(-0.78%)
Jun 18, 2010	1.300	1.300	1.270	1.290	39,735	+0.02(+1.57%)
Jun 17, 2010	1.310	1.310	1.250	1.270	42,695	+0.00(+0.00%)
Jun 16, 2010	1.290	1.340	1.260	1.270	80,570	+0.02(+1.60%)
Jun 15, 2010	1.300	1.300	1.180	1.250	23,300	-0.05(-3.85%)
Jun 14, 2010	1.250	1.320	1.250	1.300	4,500	+0.08(+6.56%)
Jun 11, 2010	1.180	1.270	1.180	1.220	24,800	+0.03(+2.52%)
Jun 10, 2010	1.150	1.200	1.100	1.190	32,200	+0.06(+5.31%)
Jun 09, 2010	1.270	1.270	1.120	1.130	231,971	-0.16(-12.40%)
Jun 08, 2010	1.300	1.320	1.270	1.290	21,676	+0.01(+0.78%)
Jun 07, 2010	1.300	1.410	1.260	1.280	305,141	-0.02(-1.54%)
Jun 04, 2010	1.270	1.300	1.250	1.300	27,600	+0.03(+2.36%)
Jun 03, 2010	1.250	1.290	1.250	1.270	31,350	+0.03(+2.42%)
Jun 02, 2010	1.290	1.300	1.240	1.240	17,309	-0.01(-0.80%)
Jun 01, 2010	1.250	1.280	1.220	1.250	23,200	-0.03(-2.34%)
May 31, 2010	1.290	1.290	1.280	1.280	6,800	+0.06(+4.92%)
May 28, 2010	1.300	1.280	1.210	1.220	34,600	-0.03(-2.40%)
May 27, 2010	1.210	1.330	1.210	1.250	57,786	+0.05(+4.17%)
May 26, 2010	1.070	1.270	1.070	1.200	32,200	+0.15(+14.29%)
May 25, 2010	0.9600	1.160	0.9600	1.050	34,486	+0.07(+7.14%)
May 21, 2010	0.9900	1.000	0.9500	0.9800	45,936	-0.05(-4.85%)
May 20, 2010	1.020	1.030	1.010	1.030	24,050	-0.03(-2.83%)
May 19, 2010	1.090	1.090	1.000	1.060	106,400	-0.04(-3.64%)
May 18, 2010	1.160	1.200	1.100	1.100	56,900	-0.06(-5.17%)
May 17, 2010	1.200	1.200	1.160	1.160	26,911	-0.01(-0.85%)
May 14, 2010	1.180	1.180	1.170	1.170	9,897	-0.04(-3.31%)
May 13, 2010	1.180	1.210	1.160	1.210	13,800	+0.05(+4.31%)
May 12, 2010	1.130	1.190	1.130	1.160	60,300	-0.01(-0.85%)
May 11, 2010	1.220	1.190	1.160	1.170	53,150	-0.05(-4.10%)
May 10, 2010	1.340	1.280	1.220	1.220	15,800	-0.03(-2.40%)
May 07, 2010	1.250	1.340	1.060	1.250	90,130	+0.00(+0.00%)
May 06, 2010	1.300	1.300	1.240	1.250	6,400	-0.07(-5.30%)
May 05, 2010	1.210	1.340	1.230	1.320	14,500	+0.07(+5.60%)
May 04, 2010	1.250	1.300	1.250	1.250	67,850	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.