Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.69	38.21	37.14	37.53	983	+0.40(+1.08%)
Aug 30, 2010	36.86	37.33	36.57	37.13	751,091	+0.10(+0.27%)
Aug 27, 2010	37.03	37.04	36.12	37.03	2,148,926	+0.75(+2.07%)
Aug 26, 2010	35.69	36.37	35.69	36.28	991,464	+0.46(+1.28%)
Aug 25, 2010	34.90	35.91	34.50	35.82	1,709,707	+1.15(+3.33%)
Aug 24, 2010	33.92	34.86	33.40	34.67	827,462	+0.26(+0.74%)
Aug 23, 2010	34.78	34.90	34.38	34.41	517,885	-0.29(-0.84%)
Aug 20, 2010	34.60	34.70	33.54	34.70	711,628	+0.03(+0.08%)
Aug 19, 2010	34.77	35.32	34.24	34.67	1,064,642	-0.44(-1.25%)
Aug 18, 2010	34.78	35.53	33.93	35.11	955,955	+0.08(+0.23%)
Aug 17, 2010	35.00	35.18	34.72	35.03	546,613	-0.03(-0.08%)
Aug 16, 2010	34.99	35.45	34.81	35.06	496,349	+0.37(+1.05%)
Aug 13, 2010	34.69	34.77	34.32	34.69	775,021	+0.19(+0.56%)
Aug 12, 2010	33.19	34.62	33.19	34.50	2,067,681	+1.60(+4.87%)
Aug 11, 2010	33.46	33.65	32.73	32.90	629,047	-0.70(-2.10%)
Aug 10, 2010	32.57	33.70	32.56	33.60	813,573	+0.44(+1.32%)
Aug 09, 2010	33.30	33.41	32.75	33.17	696,562	-0.17(-0.52%)
Aug 06, 2010	33.34	34.08	32.99	33.34	681,200	+0.16(+0.47%)
Aug 05, 2010	33.09	33.28	32.69	33.18	830,172	+0.12(+0.36%)
Aug 04, 2010	33.81	34.00	33.00	33.06	1,296,419	-0.19(-0.58%)
Aug 03, 2010	34.00	34.24	33.16	33.26	1,084,967	-0.50(-1.49%)
Aug 02, 2010	35.94	35.94	33.40	33.76	1,917,619	-1.56(-4.43%)
Jul 30, 2010	35.32	35.68	34.60	35.32	1,160,164	+0.61(+1.77%)
Jul 29, 2010	34.87	35.21	34.49	34.71	1,217,442	+0.21(+0.61%)
Jul 28, 2010	34.04	34.61	33.79	34.50	1,001,509	+0.19(+0.56%)
Jul 27, 2010	35.60	35.84	34.00	34.31	1,184,242	-1.56(-4.36%)
Jul 26, 2010	36.66	36.82	35.67	35.87	534,103	-0.35(-0.96%)
Jul 23, 2010	36.31	36.89	35.90	36.22	558,682	-0.16(-0.43%)
Jul 22, 2010	35.97	36.69	35.89	36.38	819,126	+0.73(+2.05%)
Jul 21, 2010	35.65	36.16	35.26	35.64	606,698	+0.10(+0.28%)
Jul 20, 2010	34.01	35.58	33.97	35.54	471,124	+1.16(+3.38%)
Jul 19, 2010	34.89	35.05	33.91	34.38	573,478	-0.68(-1.93%)
Jul 16, 2010	35.06	36.44	34.65	35.06	783,829	-0.94(-2.62%)
Jul 15, 2010	36.19	36.36	35.52	36.00	447,785	-0.11(-0.30%)
Jul 14, 2010	36.32	36.66	35.74	36.11	526,158	-0.16(-0.43%)
Jul 13, 2010	36.86	36.93	35.93	36.27	1,064,019	+0.26(+0.72%)
Jul 12, 2010	35.63	36.30	35.50	36.01	572,874	+0.16(+0.45%)
Jul 09, 2010	35.85	35.97	35.09	35.85	793,486	+0.85(+2.43%)
Jul 08, 2010	35.28	35.28	34.25	35.00	879,973	+0.18(+0.53%)
Jul 07, 2010	33.55	34.81	33.50	34.81	571,364	+1.04(+3.09%)
Jul 06, 2010	34.08	34.37	33.36	33.77	1,106	-0.11(-0.32%)
Jul 02, 2010	33.88	34.47	33.57	33.88	534,233	-0.05(-0.16%)
Jul 01, 2010	34.83	35.13	33.07	33.93	1,146,777	-1.24(-3.51%)
Jun 30, 2010	35.41	36.03	35.04	35.17	676,243	-0.40(-1.13%)
Jun 29, 2010	35.96	36.00	35.25	35.57	834,219	-1.40(-3.79%)
Jun 25, 2010	36.97	37.20	36.24	36.97	985,955	+1.15(+3.22%)
Jun 24, 2010	35.30	36.39	35.25	35.82	1,066,041	+0.17(+0.49%)
Jun 23, 2010	35.23	35.69	34.83	35.64	940,443	+0.17(+0.49%)
Jun 22, 2010	35.68	36.15	35.33	35.47	2,360	+0.03(+0.08%)
Jun 21, 2010	36.73	36.73	35.15	35.44	1,307,834	-0.69(-1.90%)
Jun 18, 2010	36.13	36.56	35.96	36.13	2,498,280	+0.21(+0.59%)
Jun 17, 2010	36.50	36.87	35.87	35.92	804	+0.01(+0.03%)
Jun 16, 2010	35.51	36.41	35.49	35.91	1,221,205	+0.06(+0.18%)
Jun 15, 2010	35.03	35.90	34.97	35.85	842,786	+0.74(+2.11%)
Jun 14, 2010	35.98	36.13	34.99	35.10	927,520	-0.08(-0.23%)
Jun 11, 2010	35.30	35.68	34.91	35.19	984,006	-0.22(-0.62%)
Jun 10, 2010	34.47	35.49	34.37	35.41	1,562,854	+1.01(+2.93%)
Jun 09, 2010	34.74	34.77	34.05	34.40	1,722,026	-0.06(-0.19%)
Jun 08, 2010	33.94	34.67	33.62	34.46	1,534,627	+0.90(+2.67%)
Jun 07, 2010	33.28	34.31	32.90	33.57	1,332,216	+0.30(+0.91%)
Jun 04, 2010	33.27	33.83	32.95	33.27	1,675,686	-0.08(-0.25%)
Jun 03, 2010	33.57	33.90	32.91	33.35	1,629,266	-0.37(-1.09%)
Jun 02, 2010	32.39	33.85	32.10	33.71	16,913	+1.37(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.